VIVID Historical Data

VIVID Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0₆32
+0.00%
$32 $0
May 19, 2026 $0.0₆32
+0.00%
$32 $0
May 18, 2026 $0.0₆32
+0.00%
$32 $0
May 17, 2026 $0.0₆32
+0.00%
$32 $0
May 16, 2026 $0.0₆32
+0.00%
$32 $0
May 15, 2026 $0.0₆32
+0.00%
$32 $0
May 14, 2026 $0.0₆32
+0.00%
$32 $0
May 13, 2026 $0.0₆32
-65.96%
$32 $0
May 12, 2026 $0.0₆94
+0.00%
$94 $0.001
May 11, 2026 $0.0₆94
+0.00%
$94 $0.001
May 10, 2026 $0.0₆94
+0.00%
$94 $0.001
May 9, 2026 $0.0₆94
+0.00%
$94 $0.001
May 8, 2026 $0.0₆94
+0.00%
$94 $0.001
May 7, 2026 $0.0₆94
+0.00%
$94 $0.001
May 6, 2026 $0.0₆94
+0.00%
$94 $0.001
May 5, 2026 $0.0₆94
+0.00%
$94 $0.001
May 4, 2026 $0.0₆94
+0.00%
$94 $0.001
May 3, 2026 $0.0₆94
+0.00%
$94 $0.001
May 2, 2026 $0.0₆94
+0.00%
$94 $0.001
May 1, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 30, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 29, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 28, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 27, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 26, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 25, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 24, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 23, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 22, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 21, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 20, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 19, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 18, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 17, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 16, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 15, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 14, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 13, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 12, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 11, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 10, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 9, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 8, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 7, 2026 $0.0₆94
+0.00%
$94 $0.001
Apr 6, 2026 $0.0₆94
-1.05%
$94 $0.001
Apr 5, 2026 $0.0₆95
-1.04%
$95 $0.001
Apr 4, 2026 $0.0₆96
-1.03%
$96 $0.001
Apr 3, 2026 $0.0₆97
-1.02%
$97 $0.001
Apr 2, 2026 $0.0₆98
-2.00%
$98 $2
Apr 1, 2026 $0.0₅1
-0.99%
$100 $0.001