VIVID Historical Data

VIVID Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₅32
+0.00%
$320 $2
Sep 9 $0.0₅32
-46.31%
$320 $5
Sep 2 $0.0₅301
-61.01%
$596 $8
Aug 26 $0.0₅772
-3.14%
$772 $1
Aug 19 $0.0₅797
+0.00%
$797 $1
Aug 12 $0.0₅797
-0.37%
$797 $2
Aug 5 $0.0₅8
+0.00%
$800 $0
Jul 22 $0.0₅9
+0.00%
$900 $0
Jul 15 $0.0₅532
+0.00%
$-- $0
Jul 1 $0.0₅53
-41.11%
$-- $1
Jun 24 $0.0₅799
-0.12%
$-- $0
Jun 17 $0.0₅8
-14.89%
$800 $0
Jun 10 $0.0₅94
+51.61%
$940 $4
Jun 3 $0.0₅618
+0.00%
$-- $4
May 27 $0.0₅618
-39.41%
$618 $7
May 20 $0.0000102
+45.51%
$-- $0
May 13 $0.0000126
+0.00%
$-- $0.1
May 6 $0.0₅7
+22.81%
$1,262 $10
Apr 29 $0.0₅379
-33.51%
$-- $1
Apr 22 $0.0₅57
+0.00%
$-- $1
Apr 15 $0.0₅57
+15.15%
$570 $4
Apr 8 $0.0₅57
-18.57%
$495 $10
Apr 1 $0.0₅7
-4.24%
$700 $8
Mar 25 $0.0₅735
+0.14%
$731 $1
Mar 18 $0.0₅697
+1.01%
$734 $3
Mar 11 $0.0₅69
+3.60%
$690 $4
Mar 4 $0.0₅69
+3.60%
$690 $6
Feb 26 $0.0₅7
-11.17%
$700 $19
Feb 19 $0.0₅447
+0.00%
$447 $0.1
Feb 12 $0.0₅431
-46.12%
$-- $3
Feb 5 $0.0₅8
-5.77%
$800 $2
Jan 29 $0.0₅85
-20.56%
$-- $1
Jan 22 $0.000011
-24.21%
$1,070 $31
Jan 15 $0.00001
-0.10%
$1,450 $20
Jan 8 $0.00001
-6.17%
$-- $16
Jan 1 $0.000012
+9.36%
$-- $1
Dec 25 $0.000015
-23.08%
$1,100 $3
Dec 18 $0.0000199
+80.73%
$1,950 $15
Dec 11 $0.0000218
+14.68%
$1,100 $21
Dec 4 $0.0000239
+57.73%
$1,900 $31
Nov 27 $0.0000151
-27.53%
$1,514 $94
Nov 20 $0.0000228
+42.44%
$2,089 $1
Nov 13 $0.00002
+386.62%
$1,600 $10
Nov 6 $0.0₅909
-0.58%
$-- $1
Oct 30 $0.0₅914
-7.76%
$914 $77
Oct 23 $0.0₅233
-2.72%
$-- $14
Oct 16 $0.0₅239
+116.68%
$-- $2
Oct 9 $0.0₅271
-2.24%
$110 $4
Oct 2 $0.0₅28
-18.72%
$278 $1
Sep 25 $0.0₅344
-24.09%
$344 $2