VIVID Historical Data

VIVID Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0₅101
-0.98%
$101 $1
Mar 30, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 29, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 28, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 27, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 26, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 25, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 24, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 23, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 22, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 21, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 20, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 19, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 18, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 17, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 16, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 15, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 14, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 13, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 12, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 11, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 10, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 9, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 8, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 7, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 6, 2026 $0.0₅102
+0.00%
$102 $0.001
Mar 5, 2026 $0.0₅102
-48.48%
$102 $0.001
Mar 4, 2026 $0.0₅198
+0.00%
$198 $0
Mar 3, 2026 $0.0₅198
-1.00%
$198 $0
Mar 2, 2026 $0.0₅2
+0.00%
$200 $0
Mar 1, 2026 $0.0₅2
+0.00%
$200 $0
Feb 28, 2026 $0.0₅2
+0.00%
$200 $0
Feb 27, 2026 $0.0₅2
+96.08%
$200 $0
Feb 26, 2026 $0.0₅102
+0.00%
$102 $0.001
Feb 25, 2026 $0.0₅102
-60.00%
$102 $0
Feb 24, 2026 $0.0₅255
+150.00%
$255 $0
Feb 23, 2026 $0.0₅102
+0.00%
$102 $0.001
Feb 22, 2026 $0.0₅102
+0.00%
$102 $0.001
Feb 21, 2026 $0.0₅102
+0.00%
$102 $0.001
Feb 20, 2026 $0.0₅102
+0.00%
$102 $0.001
Feb 19, 2026 $0.0₅102
+0.00%
$102 $0.001
Feb 18, 2026 $0.0₅102
+0.00%
$102 $0.001
Feb 17, 2026 $0.0₅102
+0.00%
$102 $0.001
Feb 16, 2026 $0.0₅102
+0.00%
$102 $0.001
Feb 15, 2026 $0.0₅102
+0.00%
$102 $0.001
Feb 14, 2026 $0.0₅102
+0.00%
$102 $0.001
Feb 13, 2026 $0.0₅102
+0.00%
$102 $0.001
Feb 12, 2026 $0.0₅102
+0.00%
$102 $0.001
Feb 11, 2026 $0.0₅102
+0.00%
$102 $0.001
Feb 10, 2026 $0.0₅102
+0.00%
$102 $0.001