VIVID Historical Data

VIVID Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $0.0₅473
-1.60%
$453 $0
Sep 11 $0.0₅48
-7.69%
$-- $0
Sep 4 $0.0₅543
-13.95%
$520 $2
Aug 28 $0.0₅632
-10.43%
$-- $0
Aug 21 $0.0₅727
+0.28%
$-- $4
Aug 14 $0.0₅745
-7.39%
$725 $31
Aug 7 $0.0₅8
+41.00%
$800 $6
Jul 31 $0.0₅617
-0.03%
$617 $1
Jul 24 $0.0₅613
+6.52%
$-- $12
Jul 17 $0.0₅575
-33.26%
$575 $6
Jul 10 $0.0₅863
+175.65%
$863 $1
Jul 3 $0.0₅974
+1.62%
$-- $2
Jun 26 $0.0₅959
+0.07%
$959 $2
Jun 19 $0.0₅962
+4.28%
$958 $7
Jun 12 $0.0₅921
-7.04%
$922 $29
Jun 5 $0.0₅992
-26.74%
$992 $2
May 29 $0.0000135
+56.32%
$1,353 $18
May 22 $0.0₅882
+2.77%
$865 $4
May 15 $0.0₅863
+2.64%
$859 $2
May 8 $0.0₅838
+7.63%
$841 $16
May 1 $0.0₅778
-47.75%
$778 $1
Apr 24 $0.0000141
+1.42%
$1,486 $15
Download