Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAYC Fraction Token Historical Data

IBAYC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2023 $11.24
+2.70%
$112.44 million $14,393
Feb 20, 2023 $10.84
-3.33%
$108.4 million $13,081
Feb 19, 2023 $11.17
-6.12%
$111.67 million $13,582
Feb 18, 2023 $11.88
+10.78%
$118.8 million $14,367
Feb 17, 2023 $10.71
-12.83%
$107.08 million $13,056
Feb 16, 2023 $12.14
+5.08%
$121.45 million $12,426
Feb 15, 2023 $11.46
-1.06%
$114.61 million $12,726
Feb 14, 2023 $11.65
+1.78%
$116.55 million $13,797
Feb 13, 2023 $11.44
+0.17%
$114.41 million $14,828
Feb 12, 2023 $11.67
+14.03%
$116.73 million $17,276
Feb 11, 2023 $10.29
-9.88%
$102.9 million $12,134
Feb 10, 2023 $11.42
-0.27%
$114.16 million $11,891
Feb 9, 2023 $11.47
+0.51%
$114.65 million $12,530
Feb 8, 2023 $11.42
+1.62%
$114.23 million $12,119
Feb 7, 2023 $11.04
-2.89%
$110.36 million $13,173
Feb 6, 2023 $11.36
+1.68%
$113.57 million $10,587
Feb 5, 2023 $11.16
-1.92%
$111.65 million $4,181
Feb 4, 2023 $11.3
-4.22%
$113.04 million $12,131
Feb 3, 2023 $11.69
+2.39%
$116.86 million $12,200
Feb 2, 2023 $11.34
+3.59%
$113.42 million $13,499
Feb 1, 2023 $10.98
-4.25%
$109.77 million $13,399
Jan 31, 2023 $11.42
+4.13%
$114.16 million $14,616
Jan 30, 2023 $10.96
-0.28%
$109.59 million $12,292
Jan 29, 2023 $10.99
+0.31%
$109.89 million $12,264
Jan 28, 2023 $10.92
+0.03%
$109.21 million $12,776
Jan 27, 2023 $10.84
-1.49%
$108.44 million $12,557
Jan 26, 2023 $10.98
+1.76%
$109.79 million $11,022
Jan 25, 2023 $10.76
-0.31%
$107.64 million $11,124
Jan 24, 2023 $10.81
-0.11%
$108.1 million $12,688
Jan 23, 2023 $10.84
-1.10%
$108.36 million $10,794
Jan 22, 2023 $10.96
-0.84%
$109.58 million $10,037
Jan 21, 2023 $11.07
+0.98%
$110.65 million $13,359
Jan 20, 2023 $10.95
+1.49%
$109.48 million $14,930
Jan 19, 2023 $10.77
-2.35%
$107.69 million $11,738
Jan 18, 2023 $11.02
-1.44%
$110.25 million $54,556
Jan 17, 2023 $11.16
-1.70%
$111.63 million $12,348
Jan 16, 2023 $11.36
+0.09%
$113.57 million $12,708
Jan 15, 2023 $11.35
+1.15%
$113.54 million $12,873
Jan 14, 2023 $11.22
+12.79%
$112.23 million $11,867
Jan 13, 2023 $9.94
+0.86%
$99.37 million $17,345
Jan 12, 2023 $9.86
+2.82%
$98.62 million $24,872
Jan 11, 2023 $9.61
+0.58%
$96.09 million $14,956
Jan 10, 2023 $9.55
+1.90%
$95.5 million $16,836
Jan 9, 2023 $9.4
+7.84%
$94.02 million $22,948
Jan 8, 2023 $8.71
+1.78%
$87.12 million $15,682
Jan 7, 2023 $8.56
-4.40%
$85.59 million $11,739
Jan 6, 2023 $8.63
+0.54%
$86.31 million $22,004
Jan 5, 2023 $8.61
-0.43%
$86.09 million $34,471
Download