Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAYC Fraction Token Historical Data

IBAYC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $10.09
+1.30%
$100.92 million $12,126
Apr 11, 2023 $9.99
+0.65%
$99.92 million $12,738
Apr 10, 2023 $9.93
+1.23%
$99.3 million $4,976
Apr 9, 2023 $9.78
+0.71%
$97.76 million $12,749
Apr 8, 2023 $9.68
-1.78%
$96.82 million $12,688
Apr 7, 2023 $9.85
-0.83%
$98.48 million $9,637
Apr 6, 2023 $9.92
-1.00%
$99.21 million $13,144
Apr 5, 2023 $10.01
+2.03%
$100.1 million $12,854
Apr 4, 2023 $9.83
-1.73%
$98.26 million $12,865
Apr 3, 2023 $10.01
-0.41%
$100.09 million $12,785
Apr 2, 2023 $10.05
-2.33%
$100.46 million $12,813
Apr 1, 2023 $10.27
-2.06%
$102.7 million $12,544
Mar 31, 2023 $10.44
+6.72%
$104.36 million $7,555
Mar 30, 2023 $9.68
-1.76%
$96.81 million $11,499
Mar 29, 2023 $9.94
-1.98%
$99.39 million $12,557
Mar 28, 2023 $10.07
+1.46%
$100.67 million $12,504
Mar 27, 2023 $10.11
+3.21%
$101.09 million $13,022
Mar 26, 2023 $9.72
-0.86%
$97.22 million $13,415
Mar 25, 2023 $9.69
-4.00%
$96.89 million $12,908
Mar 24, 2023 $10.08
-0.10%
$100.83 million $12,950
Mar 23, 2023 $10.08
+0.01%
$100.81 million $12,851
Mar 22, 2023 $10.09
-4.17%
$100.89 million $12,697
Mar 21, 2023 $10.26
+0.17%
$102.57 million $12,967
Mar 20, 2023 $10.27
-0.52%
$102.7 million $12,559
Mar 19, 2023 $10.43
+3.39%
$104.31 million $12,821
Mar 18, 2023 $10
+2.55%
$100.03 million $15,499
Mar 17, 2023 $9.76
+1.14%
$97.65 million $12,963
Mar 16, 2023 $9.62
-5.72%
$96.17 million $12,436
Mar 15, 2023 $10.19
+0.05%
$101.94 million $13,684
Mar 14, 2023 $10.29
+11.29%
$102.89 million $14,738
Mar 13, 2023 $9.27
+2.30%
$92.72 million $13,058
Mar 12, 2023 $9.04
-0.04%
$90.42 million $12,465
Mar 11, 2023 $9.32
-0.76%
$93.15 million $13,749
Mar 10, 2023 $9.4
-7.44%
$94.02 million $13,318
Mar 9, 2023 $10.13
-5.60%
$101.32 million $12,482
Mar 8, 2023 $10.76
+4.80%
$107.64 million $11,810
Mar 7, 2023 $10.26
-0.18%
$102.6 million $12,830
Mar 6, 2023 $10.3
+0.48%
$103.02 million $12,691
Mar 5, 2023 $10.24
-3.85%
$102.37 million $12,952
Mar 4, 2023 $10.69
+1.43%
$106.94 million $12,903
Mar 3, 2023 $10.5
-0.86%
$105.04 million $12,331
Mar 2, 2023 $10.51
-2.07%
$105.07 million $12,694
Mar 1, 2023 $10.67
+2.14%
$106.67 million $6,167
Feb 28, 2023 $10.45
-0.84%
$104.5 million $12,714
Feb 27, 2023 $10.52
-1.42%
$105.18 million $12,502
Feb 26, 2023 $10.7
-1.63%
$107 million $10,636
Feb 25, 2023 $11.01
+1.05%
$110.11 million $12,753
Feb 24, 2023 $10.48
-4.98%
$104.78 million $12,990
Feb 23, 2023 $11.04
-1.93%
$110.35 million $12,705
Feb 22, 2023 $11.38
+0.77%
$113.82 million $12,620