BAYC Fraction Token Historical Data

IBAYC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 10.09
+1.30%
$ 100.92 million $ 12,126
Apr 11, 2023 $ 9.99
+0.65%
$ 99.92 million $ 12,738
Apr 10, 2023 $ 9.93
+1.23%
$ 99.3 million $ 4,976
Apr 9, 2023 $ 9.78
+0.71%
$ 97.76 million $ 12,749
Apr 8, 2023 $ 9.68
-1.78%
$ 96.82 million $ 12,688
Apr 7, 2023 $ 9.85
-0.83%
$ 98.48 million $ 9,637
Apr 6, 2023 $ 9.92
-1.00%
$ 99.21 million $ 13,144
Apr 5, 2023 $ 10.01
+2.03%
$ 100.1 million $ 12,854
Apr 4, 2023 $ 9.83
-1.73%
$ 98.26 million $ 12,865
Apr 3, 2023 $ 10.01
-0.41%
$ 100.09 million $ 12,785
Apr 2, 2023 $ 10.05
-2.33%
$ 100.46 million $ 12,813
Apr 1, 2023 $ 10.27
-2.06%
$ 102.7 million $ 12,544
Mar 31, 2023 $ 10.44
+6.72%
$ 104.36 million $ 7,555
Mar 30, 2023 $ 9.68
-1.76%
$ 96.81 million $ 11,499
Mar 29, 2023 $ 9.94
-1.98%
$ 99.39 million $ 12,557
Mar 28, 2023 $ 10.07
+1.46%
$ 100.67 million $ 12,504
Mar 27, 2023 $ 10.11
+3.21%
$ 101.09 million $ 13,022
Mar 26, 2023 $ 9.72
-0.86%
$ 97.22 million $ 13,415
Mar 25, 2023 $ 9.69
-4.00%
$ 96.89 million $ 12,908
Mar 24, 2023 $ 10.08
-0.10%
$ 100.83 million $ 12,950
Mar 23, 2023 $ 10.08
+0.01%
$ 100.81 million $ 12,851
Mar 22, 2023 $ 10.09
-4.17%
$ 100.89 million $ 12,697
Mar 21, 2023 $ 10.26
+0.17%
$ 102.57 million $ 12,967
Mar 20, 2023 $ 10.27
-0.52%
$ 102.7 million $ 12,559
Mar 19, 2023 $ 10.43
+3.39%
$ 104.31 million $ 12,821
Mar 18, 2023 $ 10
+2.55%
$ 100.03 million $ 15,499
Mar 17, 2023 $ 9.76
+1.14%
$ 97.65 million $ 12,963
Mar 16, 2023 $ 9.62
-5.72%
$ 96.17 million $ 12,436
Mar 15, 2023 $ 10.19
+0.05%
$ 101.94 million $ 13,684
Mar 14, 2023 $ 10.29
+11.29%
$ 102.89 million $ 14,738
Mar 13, 2023 $ 9.27
+2.30%
$ 92.72 million $ 13,058
Mar 12, 2023 $ 9.04
-0.04%
$ 90.42 million $ 12,465
Mar 11, 2023 $ 9.32
-0.76%
$ 93.15 million $ 13,749
Mar 10, 2023 $ 9.4
-7.44%
$ 94.02 million $ 13,318
Mar 9, 2023 $ 10.13
-5.60%
$ 101.32 million $ 12,482
Mar 8, 2023 $ 10.76
+4.80%
$ 107.64 million $ 11,810
Mar 7, 2023 $ 10.26
-0.18%
$ 102.6 million $ 12,830
Mar 6, 2023 $ 10.3
+0.48%
$ 103.02 million $ 12,691
Mar 5, 2023 $ 10.24
-3.85%
$ 102.37 million $ 12,952
Mar 4, 2023 $ 10.69
+1.43%
$ 106.94 million $ 12,903
Mar 3, 2023 $ 10.5
-0.86%
$ 105.04 million $ 12,331
Mar 2, 2023 $ 10.51
-2.07%
$ 105.07 million $ 12,694
Mar 1, 2023 $ 10.67
+2.14%
$ 106.67 million $ 6,167
Feb 28, 2023 $ 10.45
-0.84%
$ 104.5 million $ 12,714
Feb 27, 2023 $ 10.52
-1.42%
$ 105.18 million $ 12,502
Feb 26, 2023 $ 10.7
-1.63%
$ 107 million $ 10,636
Feb 25, 2023 $ 11.01
+1.05%
$ 110.11 million $ 12,753
Feb 24, 2023 $ 10.48
-4.98%
$ 104.78 million $ 12,990
Feb 23, 2023 $ 11.04
-1.93%
$ 110.35 million $ 12,705
Feb 22, 2023 $ 11.38
+0.77%
$ 113.82 million $ 12,620