Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAYC Fraction Token Historical Data

IBAYC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $4.31
-6.35%
$43.08 million $6
Jan 9, 2025 $4.6
-3.16%
$46 million $24
Jan 8, 2025 $4.75
-4.81%
$47.5 million $40
Jan 7, 2025 $4.99
+0.91%
$49.9 million $41
Jan 6, 2025 $4.95
+6.07%
$49.45 million $85
Jan 5, 2025 $4.66
-21.88%
$46.62 million $26
Jan 4, 2025 $5.97
+0.00%
$59.68 million $34
Jan 3, 2025 $4.41
+0.00%
$-- $18
Jan 2, 2025 $4.41
-2.67%
$44.09 million $366
Jan 1, 2025 $4.53
-6.33%
$45.3 million $168
Dec 31, 2024 $6.42
+0.00%
$64.25 million $10
Dec 30, 2024 $6.42
+32.75%
$64.25 million $40
Dec 29, 2024 $4.84
+0.06%
$48.4 million $30
Dec 28, 2024 $4.84
+0.00%
$48.37 million $13
Dec 24, 2024 $6.43
+0.00%
$64.3 million $400
Dec 23, 2024 $6.43
+0.00%
$64.3 million $400
Dec 19, 2024 $6.48
+0.00%
$-- $5
Dec 18, 2024 $6.48
-12.91%
$64.84 million $5
Dec 17, 2024 $7.45
-4.18%
$74.45 million $2
Dec 16, 2024 $7.77
+0.00%
$77.7 million $28
Dec 13, 2024 $7.62
+0.00%
$-- $100
Dec 12, 2024 $7.62
+0.00%
$76.2 million $100
Dec 10, 2024 $6.89
+0.00%
$-- $1,208
Dec 9, 2024 $6.89
-4.81%
$68.88 million $1,207
Dec 8, 2024 $7.24
-1.01%
$72.36 million $26
Dec 4, 2024 $7.21
+0.00%
$72.15 million $2
Dec 3, 2024 $7.21
+0.00%
$72.15 million $3
Dec 2, 2024 $8.15
+0.00%
$-- $2
Dec 1, 2024 $8.15
+24.26%
$81.53 million $15
Nov 30, 2024 $6.56
+16.12%
$65.61 million $54
Nov 28, 2024 $4.57
+0.00%
$45.68 million $4
Nov 27, 2024 $4.57
+11.88%
$45.68 million $13
Nov 26, 2024 $4.08
+0.00%
$40.83 million $2
Nov 23, 2024 $4.08
+0.00%
$-- $8
Nov 22, 2024 $4.08
+0.00%
$40.83 million $13
Nov 21, 2024 $3.85
+0.00%
$-- $191
Nov 20, 2024 $3.85
-1.00%
$38.49 million $208
Nov 19, 2024 $3.8
+0.00%
$-- $1
Nov 18, 2024 $3.8
-0.39%
$37.96 million $2
Nov 17, 2024 $3.81
-4.01%
$38.11 million $14
Nov 16, 2024 $3.97
+5.17%
$39.7 million $84
Nov 15, 2024 $3.77
+0.00%
$37.75 million $11
Nov 13, 2024 $3.43
+0.00%
$-- $4
Nov 12, 2024 $3.43
+1.21%
$34.32 million $4
Nov 11, 2024 $3.39
+7.14%
$33.91 million $50
Nov 10, 2024 $3.04
+0.00%
$-- $20
Nov 9, 2024 $3.04
+0.00%
$30.43 million $20
Nov 7, 2024 $3.07
+0.00%
$-- $50
Nov 6, 2024 $3.07
+21.48%
$30.71 million $121
Nov 5, 2024 $2.53
-0.75%
$25.28 million $33