BAYC Fraction Token Historical Data

IBAYC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 2.55
-3.67%
$ 25.47 million $ 313
Nov 3, 2024 $ 2.64
-6.84%
$ 26.44 million $ 118
Nov 2, 2024 $ 2.84
-0.53%
$ 28.38 million $ 52
Oct 27, 2024 $ 2.91
+0.00%
$ -- $ 16
Oct 26, 2024 $ 2.91
-1.22%
$ 29.11 million $ 70
Oct 25, 2024 $ 2.95
-6.18%
$ 29.47 million $ 204
Oct 24, 2024 $ 3.16
-0.06%
$ 31.62 million $ 270
Oct 23, 2024 $ 3.16
-6.64%
$ 31.64 million $ 58
Oct 22, 2024 $ 3.39
-2.19%
$ 33.89 million $ 360
Oct 21, 2024 $ 3.93
+0.00%
$ -- $ 66
Oct 20, 2024 $ 3.93
+25.90%
$ 39.32 million $ 172
Oct 19, 2024 $ 3.12
+13.19%
$ 31.23 million $ 5
Oct 18, 2024 $ 2.76
+2.95%
$ 27.59 million $ 207
Oct 17, 2024 $ 2.68
+0.00%
$ 26.8 million $ 164
Oct 16, 2024 $ 2.65
+0.00%
$ 26.54 million $ 5
Oct 15, 2024 $ 2.65
-6.62%
$ 26.54 million $ 9
Oct 14, 2024 $ 2.84
+0.53%
$ 28.42 million $ 977
Oct 13, 2024 $ 2.83
+0.00%
$ 28.27 million $ 100
Oct 8, 2024 $ 2.94
+0.00%
$ -- $ 100
Oct 7, 2024 $ 2.94
+23.36%
$ 29.41 million $ 100
Oct 6, 2024 $ 2.38
+0.00%
$ 23.84 million $ 65
Oct 5, 2024 $ 2.75
+0.00%
$ -- $ 2
Oct 4, 2024 $ 2.75
+0.04%
$ 27.45 million $ 76
Oct 3, 2024 $ 2.46
+0.00%
$ 24.63 million $ 5
Oct 2, 2024 $ 2.46
-12.50%
$ 24.63 million $ 5
Oct 1, 2024 $ 2.81
+0.00%
$ 28.15 million $ 11
Sep 26, 2024 $ 2.85
+0.00%
$ 28.48 million $ 1
Sep 25, 2024 $ 2.85
-10.47%
$ 28.48 million $ 5
Sep 22, 2024 $ 2.79
+0.00%
$ 27.91 million $ 6
Sep 21, 2024 $ 2.79
+2.95%
$ 27.91 million $ 1
Sep 20, 2024 $ 2.71
-11.32%
$ 27.11 million $ 3
Sep 19, 2024 $ 3.06
+4.01%
$ 30.57 million $ 2
Sep 18, 2024 $ 2.94
+0.00%
$ 29.39 million $ 3
Sep 11, 2024 $ 3.12
+0.00%
$ 31.18 million $ 10
Sep 10, 2024 $ 3.12
+0.00%
$ 31.18 million $ 10
Sep 4, 2024 $ 2.83
+0.00%
$ 28.33 million $ 5
Sep 3, 2024 $ 2.83
-7.87%
$ 28.33 million $ 26
Sep 2, 2024 $ 3.08
+0.00%
$ 30.75 million $ 22
Aug 30, 2024 $ 3.2
+0.00%
$ -- $ 10
Aug 29, 2024 $ 3.2
+6.07%
$ 31.98 million $ 10
Aug 28, 2024 $ 3.02
-5.07%
$ 30.15 million $ 37
Aug 26, 2024 $ 3.56
+0.00%
$ -- $ 9
Aug 25, 2024 $ 3.56
+2.56%
$ 35.65 million $ 12
Aug 24, 2024 $ 3.48
-0.34%
$ 34.76 million $ 14
Aug 23, 2024 $ 3.45
+2.59%
$ 34.49 million $ 147
Aug 22, 2024 $ 3.17
+0.00%
$ -- $ 157
Aug 21, 2024 $ 3.17
+0.99%
$ 31.7 million $ 357
Aug 20, 2024 $ 3.14
+4.01%
$ 31.39 million $ 319
Aug 19, 2024 $ 3.02
-13.92%
$ 30.18 million $ 302
Aug 15, 2024 $ 2.61
+0.00%
$ -- $ 110