BAYC Fraction Token Historical Data

IBAYC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 3.51
+0.75%
$ 36.91 million $ 710
Apr 8 $ 4.38
+12.71%
$ -- $ 5,104
Apr 1 $ 3.94
-12.92%
$ 38.86 million $ 48,523
Mar 25 $ 4.61
+5.04%
$ 45.15 million $ 58,675
Mar 18 $ 4.38
-20.80%
$ 43.79 million $ 95,248
Mar 11 $ 4.83
-32.01%
$ 54.51 million $ 110,485
Mar 4 $ 7.13
-5.80%
$ 71.06 million $ 115,766
Feb 26 $ 7.56
+9.27%
$ 75.58 million $ 122,171
Feb 19 $ 6.91
+6.45%
$ 69.14 million $ 139,263
Feb 12 $ 6.45
+8.90%
$ 64.47 million $ 130,590
Feb 5 $ 5.93
+4.31%
$ 59.54 million $ 129,020
Jan 29 $ 5.71
-3.78%
$ 57.08 million $ 80,177
Jan 22 $ 5.93
-3.64%
$ 59.39 million $ 119,964
Jan 15 $ 6.13
+2.97%
$ 61.74 million $ 124,905
Jan 8 $ 6.08
+0.73%
$ 59.38 million $ 58,630
Jan 1 $ 5.92
-1.73%
$ 60.31 million $ 108,435
Dec 25 $ 6.13
+3.20%
$ 60.27 million $ 125,227
Dec 18 $ 5.92
-4.10%
$ 59.29 million $ 45,570
Dec 11 $ 6.54
-6.68%
$ 61.61 million $ 104,101
Dec 4 $ 7.1
+13.38%
$ 70.46 million $ 81,890
Nov 27 $ 6.28
+3.47%
$ 62.83 million $ 131,868
Nov 20 $ 6.04
+0.38%
$ 61.45 million $ 115,681
Nov 13 $ 6
-5.94%
$ 60.01 million $ 138,283
Nov 6 $ 6.57
+17.25%
$ 63.99 million $ 127,884
Oct 30 $ 5.64
+5.88%
$ 56.37 million $ 162,647
Oct 23 $ 5.32
+26.54%
$ 53.31 million $ 156,249
Oct 16 $ 4.22
+4.67%
$ 42.19 million $ 125,330
Oct 9 $ 4.03
-6.52%
$ 40.77 million $ 79,798
Oct 2 $ 4.27
+5.96%
$ 42.63 million $ 86,562
Sep 25 $ 4.03
+7.54%
$ 40.34 million $ 122,164
Sep 18 $ 3.74
-0.07%
$ 37.6 million $ 101,012
Sep 11 $ 3.97
-12.09%
$ 37.47 million $ 78,121
Sep 4 $ 4.52
-2.79%
$ 44.85 million $ 83,766
Aug 28 $ 4.81
+4.22%
$ 48.06 million $ 89,330
Aug 21 $ 4.59
+14.04%
$ 45.97 million $ 75,984
Aug 14 $ 4.43
-19.45%
$ 41.07 million $ 71,093
Aug 7 $ 5.53
+0.74%
$ 56.49 million $ 75,599
Jul 31 $ 5.49
-5.61%
$ 54.88 million $ 87,924
Jul 24 $ 5.78
-8.02%
$ 57.77 million $ 89,211
Jul 17 $ 6.28
-5.72%
$ 62.85 million $ 62,030
Jul 10 $ 6.69
+10.55%
$ 66.94 million $ 48,418
Jul 3 $ 6.05
-1.38%
$ 60.54 million $ 46,280
Jun 26 $ 6.01
-9.51%
$ 60.05 million $ 48,760
Jun 19 $ 6.61
+5.89%
$ 65.33 million $ 41,953
Jun 12 $ 6.28
-36.54%
$ 62.76 million $ 41,047
Jun 5 $ 9.94
-0.13%
$ 98.94 million $ 41,836
May 29 $ 9.96
+0.17%
$ 99.59 million $ 48,316
May 22 $ 10.14
+1.62%
$ 99.38 million $ 42,179
May 15 $ 10.03
-2.19%
$ 99.9 million $ 41,406
May 8 $ 10.26
+1.64%
$ 102.12 million $ 48,365