Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAYC Fraction Token Historical Data

IBAYC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15 $3.51
+0.75%
$36.91 million $710
Apr 8 $4.38
+12.71%
$-- $5,104
Apr 1 $3.94
-12.92%
$38.86 million $48,523
Mar 25 $4.61
+5.04%
$45.15 million $58,675
Mar 18 $4.38
-20.80%
$43.79 million $95,248
Mar 11 $4.83
-32.01%
$54.51 million $110,485
Mar 4 $7.13
-5.80%
$71.06 million $115,766
Feb 26 $7.56
+9.27%
$75.58 million $122,171
Feb 19 $6.91
+6.45%
$69.14 million $139,263
Feb 12 $6.45
+8.90%
$64.47 million $130,590
Feb 5 $5.93
+4.31%
$59.54 million $129,020
Jan 29 $5.71
-3.78%
$57.08 million $80,177
Jan 22 $5.93
-3.64%
$59.39 million $119,964
Jan 15 $6.13
+2.97%
$61.74 million $124,905
Jan 8 $6.08
+0.73%
$59.38 million $58,630
Jan 1 $5.92
-1.73%
$60.31 million $108,435
Dec 25 $6.13
+3.20%
$60.27 million $125,227
Dec 18 $5.92
-4.10%
$59.29 million $45,570
Dec 11 $6.54
-6.68%
$61.61 million $104,101
Dec 4 $7.1
+13.38%
$70.46 million $81,890
Nov 27 $6.28
+3.47%
$62.83 million $131,868
Nov 20 $6.04
+0.38%
$61.45 million $115,681
Nov 13 $6
-5.94%
$60.01 million $138,283
Nov 6 $6.57
+17.25%
$63.99 million $127,884
Oct 30 $5.64
+5.88%
$56.37 million $162,647
Oct 23 $5.32
+26.54%
$53.31 million $156,249
Oct 16 $4.22
+4.67%
$42.19 million $125,330
Oct 9 $4.03
-6.52%
$40.77 million $79,798
Oct 2 $4.27
+5.96%
$42.63 million $86,562
Sep 25 $4.03
+7.54%
$40.34 million $122,164
Sep 18 $3.74
-0.07%
$37.6 million $101,012
Sep 11 $3.97
-12.09%
$37.47 million $78,121
Sep 4 $4.52
-2.79%
$44.85 million $83,766
Aug 28 $4.81
+4.22%
$48.06 million $89,330
Aug 21 $4.59
+14.04%
$45.97 million $75,984
Aug 14 $4.43
-19.45%
$41.07 million $71,093
Aug 7 $5.53
+0.74%
$56.49 million $75,599
Jul 31 $5.49
-5.61%
$54.88 million $87,924
Jul 24 $5.78
-8.02%
$57.77 million $89,211
Jul 17 $6.28
-5.72%
$62.85 million $62,030
Jul 10 $6.69
+10.55%
$66.94 million $48,418
Jul 3 $6.05
-1.38%
$60.54 million $46,280
Jun 26 $6.01
-9.51%
$60.05 million $48,760
Jun 19 $6.61
+5.89%
$65.33 million $41,953
Jun 12 $6.28
-36.54%
$62.76 million $41,047
Jun 5 $9.94
-0.13%
$98.94 million $41,836
May 29 $9.96
+0.17%
$99.59 million $48,316
May 22 $10.14
+1.62%
$99.38 million $42,179
May 15 $10.03
-2.19%
$99.9 million $41,406
May 8 $10.26
+1.64%
$102.12 million $48,365