Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAYC Fraction Token Historical Data

IBAYC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $5.12
+0.00%
$51.17 million $40
May 30, 2024 $4.48
+0.00%
$-- $218
May 29, 2024 $4.48
-14.25%
$44.78 million $518
May 26, 2024 $4.43
+0.00%
$44.34 million $17
May 25, 2024 $4.43
+1.95%
$44.34 million $244
May 24, 2024 $5.14
+0.00%
$-- $1
May 23, 2024 $5.14
+12.49%
$51.43 million $1
May 22, 2024 $4.57
-15.00%
$45.72 million $39
May 21, 2024 $5.38
+2.42%
$53.79 million $300
May 18, 2024 $4.2
+0.00%
$-- $74
May 17, 2024 $4.2
+0.19%
$41.97 million $1,195
May 11, 2024 $4.26
+0.00%
$-- $9
May 10, 2024 $4.26
+0.00%
$42.63 million $9
May 6, 2024 $4.46
+0.00%
$-- $18
May 5, 2024 $4.46
+5.34%
$44.56 million $40
May 4, 2024 $4.23
+2.25%
$42.3 million $958
May 3, 2024 $3.88
+0.00%
$-- $4
May 2, 2024 $3.88
+7.12%
$38.83 million $191
May 1, 2024 $3.63
-19.85%
$36.25 million $140
Apr 30, 2024 $4.52
-2.33%
$45.23 million $2,786
Apr 29, 2024 $4.64
-11.20%
$46.44 million $244
Apr 27, 2024 $5.17
+0.00%
$-- $1
Apr 26, 2024 $5.17
+1.99%
$51.7 million $89
Apr 25, 2024 $3.92
+0.00%
$39.17 million $7
Apr 24, 2024 $3.9
+4.26%
$38.95 million $2,296
Apr 23, 2024 $3.74
+0.59%
$37.36 million $8,437
Apr 22, 2024 $3.71
+0.49%
$37.09 million $10,592
Apr 21, 2024 $3.69
+5.10%
$36.91 million $8,754
Apr 20, 2024 $3.51
+1.97%
$35.12 million $7
Apr 19, 2024 $3.44
+5.90%
$34.44 million $14
Apr 18, 2024 $3.25
-0.25%
$32.52 million $256
Apr 17, 2024 $3.26
-0.58%
$32.6 million $17
Apr 16, 2024 $3.28
+5.03%
$32.79 million $168
Apr 15, 2024 $3.12
-10.44%
$31.22 million $249
Apr 13, 2024 $4.38
+0.00%
$-- $30
Apr 12, 2024 $4.38
+0.00%
$43.8 million $30
Apr 11, 2024 $4.11
+0.00%
$-- $14
Apr 10, 2024 $4.11
+0.00%
$41.06 million $14
Apr 9, 2024 $4.11
-3.91%
$41.06 million $2,136
Apr 8, 2024 $4.29
+10.47%
$42.93 million $2,881
Apr 7, 2024 $3.89
-6.45%
$38.86 million $266
Apr 6, 2024 $3.94
+0.00%
$-- $27
Apr 5, 2024 $3.94
-5.77%
$39.36 million $27
Apr 4, 2024 $4.18
+6.34%
$41.77 million $9,127
Apr 3, 2024 $3.93
-5.65%
$39.26 million $14,607
Apr 2, 2024 $4.16
-3.99%
$41.61 million $12,117
Apr 1, 2024 $4.34
-4.05%
$43.37 million $12,618
Mar 31, 2024 $4.51
-2.06%
$45.15 million $5,893
Mar 30, 2024 $4.61
-1.58%
$46.1 million $15
Mar 29, 2024 $4.68
+0.52%
$46.84 million $3,467