BAYC Fraction Token Historical Data

IBAYC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 5.12
+0.00%
$ 51.17 million $ 40
May 30, 2024 $ 4.48
+0.00%
$ -- $ 218
May 29, 2024 $ 4.48
-14.25%
$ 44.78 million $ 518
May 26, 2024 $ 4.43
+0.00%
$ 44.34 million $ 17
May 25, 2024 $ 4.43
+1.95%
$ 44.34 million $ 244
May 24, 2024 $ 5.14
+0.00%
$ -- $ 1
May 23, 2024 $ 5.14
+12.49%
$ 51.43 million $ 1
May 22, 2024 $ 4.57
-15.00%
$ 45.72 million $ 39
May 21, 2024 $ 5.38
+2.42%
$ 53.79 million $ 300
May 18, 2024 $ 4.2
+0.00%
$ -- $ 74
May 17, 2024 $ 4.2
+0.19%
$ 41.97 million $ 1,195
May 11, 2024 $ 4.26
+0.00%
$ -- $ 9
May 10, 2024 $ 4.26
+0.00%
$ 42.63 million $ 9
May 6, 2024 $ 4.46
+0.00%
$ -- $ 18
May 5, 2024 $ 4.46
+5.34%
$ 44.56 million $ 40
May 4, 2024 $ 4.23
+2.25%
$ 42.3 million $ 958
May 3, 2024 $ 3.88
+0.00%
$ -- $ 4
May 2, 2024 $ 3.88
+7.12%
$ 38.83 million $ 191
May 1, 2024 $ 3.63
-19.85%
$ 36.25 million $ 140
Apr 30, 2024 $ 4.52
-2.33%
$ 45.23 million $ 2,786
Apr 29, 2024 $ 4.64
-11.20%
$ 46.44 million $ 244
Apr 27, 2024 $ 5.17
+0.00%
$ -- $ 1
Apr 26, 2024 $ 5.17
+1.99%
$ 51.7 million $ 89
Apr 25, 2024 $ 3.92
+0.00%
$ 39.17 million $ 7
Apr 24, 2024 $ 3.9
+4.26%
$ 38.95 million $ 2,296
Apr 23, 2024 $ 3.74
+0.59%
$ 37.36 million $ 8,437
Apr 22, 2024 $ 3.71
+0.49%
$ 37.09 million $ 10,592
Apr 21, 2024 $ 3.69
+5.10%
$ 36.91 million $ 8,754
Apr 20, 2024 $ 3.51
+1.97%
$ 35.12 million $ 7
Apr 19, 2024 $ 3.44
+5.90%
$ 34.44 million $ 14
Apr 18, 2024 $ 3.25
-0.25%
$ 32.52 million $ 256
Apr 17, 2024 $ 3.26
-0.58%
$ 32.6 million $ 17
Apr 16, 2024 $ 3.28
+5.03%
$ 32.79 million $ 168
Apr 15, 2024 $ 3.12
-10.44%
$ 31.22 million $ 249
Apr 13, 2024 $ 4.38
+0.00%
$ -- $ 30
Apr 12, 2024 $ 4.38
+0.00%
$ 43.8 million $ 30
Apr 11, 2024 $ 4.11
+0.00%
$ -- $ 14
Apr 10, 2024 $ 4.11
+0.00%
$ 41.06 million $ 14
Apr 9, 2024 $ 4.11
-3.91%
$ 41.06 million $ 2,136
Apr 8, 2024 $ 4.29
+10.47%
$ 42.93 million $ 2,881
Apr 7, 2024 $ 3.89
-6.45%
$ 38.86 million $ 266
Apr 6, 2024 $ 3.94
+0.00%
$ -- $ 27
Apr 5, 2024 $ 3.94
-5.77%
$ 39.36 million $ 27
Apr 4, 2024 $ 4.18
+6.34%
$ 41.77 million $ 9,127
Apr 3, 2024 $ 3.93
-5.65%
$ 39.26 million $ 14,607
Apr 2, 2024 $ 4.16
-3.99%
$ 41.61 million $ 12,117
Apr 1, 2024 $ 4.34
-4.05%
$ 43.37 million $ 12,618
Mar 31, 2024 $ 4.51
-2.06%
$ 45.15 million $ 5,893
Mar 30, 2024 $ 4.61
-1.58%
$ 46.1 million $ 15
Mar 29, 2024 $ 4.68
+0.52%
$ 46.84 million $ 3,467