Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAYC Fraction Token Historical Data

IBAYC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2024 $4.7
-0.82%
$47.03 million $8,699
Mar 27, 2024 $4.75
+0.23%
$47.47 million $10,184
Mar 26, 2024 $4.76
+3.44%
$47.57 million $14,392
Mar 25, 2024 $4.6
+4.81%
$46 million $21,919
Mar 24, 2024 $4.38
-0.02%
$43.79 million $25,149
Mar 23, 2024 $4.38
+0.07%
$43.76 million $22,967
Mar 22, 2024 $4.38
-12.84%
$43.77 million $23,421
Mar 21, 2024 $5
+2.00%
$49.96 million $9,595
Mar 20, 2024 $4.92
+4.35%
$49.16 million $18,168
Mar 19, 2024 $4.68
-11.17%
$46.83 million $9,218
Mar 18, 2024 $5.17
-6.52%
$51.65 million $11,878
Mar 17, 2024 $5.45
+10.03%
$54.51 million $10,735
Mar 16, 2024 $4.83
-9.74%
$48.29 million $16,509
Mar 15, 2024 $5.37
-4.21%
$53.73 million $12,201
Mar 14, 2024 $5.63
-4.56%
$56.29 million $17,445
Mar 13, 2024 $5.92
+5.57%
$59.15 million $20,213
Mar 12, 2024 $5.64
-15.31%
$56.36 million $23,908
Mar 11, 2024 $6.67
-6.03%
$66.75 million $20,210
Mar 10, 2024 $7.11
-0.67%
$71.06 million $24,686
Mar 9, 2024 $7.13
-2.93%
$71.33 million $25,606
Mar 8, 2024 $7.34
+0.37%
$73.39 million $14,660
Mar 7, 2024 $7.28
+5.80%
$72.8 million $14,625
Mar 6, 2024 $6.89
+2.87%
$68.91 million $17,770
Mar 5, 2024 $6.63
-11.04%
$66.34 million $22,299
Mar 4, 2024 $7.45
-1.58%
$74.52 million $20,805
Mar 3, 2024 $7.56
-1.69%
$75.58 million $21,309
Mar 2, 2024 $7.68
-2.81%
$76.82 million $21,260
Mar 1, 2024 $7.9
-1.89%
$79.03 million $17,488
Feb 29, 2024 $8.05
+1.95%
$80.52 million $11,213
Feb 28, 2024 $7.96
+4.96%
$79.57 million $10,282
Feb 27, 2024 $7.57
+4.74%
$75.72 million $19,134
Feb 26, 2024 $7.25
+4.79%
$72.48 million $21,484
Feb 25, 2024 $6.91
+0.39%
$69.14 million $21,479
Feb 24, 2024 $6.89
+2.32%
$68.9 million $20,096
Feb 23, 2024 $6.73
+0.49%
$67.29 million $19,009
Feb 22, 2024 $6.71
+1.19%
$67.11 million $18,111
Feb 21, 2024 $6.64
+2.25%
$66.43 million $17,694
Feb 20, 2024 $6.56
-1.07%
$65.58 million $20,850
Feb 19, 2024 $6.63
+2.16%
$66.35 million $22,025
Feb 18, 2024 $6.45
+0.26%
$64.47 million $17,850
Feb 17, 2024 $6.41
-0.42%
$64.14 million $15,389
Feb 16, 2024 $6.47
+0.22%
$64.71 million $21,336
Feb 15, 2024 $6.48
-8.89%
$64.78 million $15,331
Feb 14, 2024 $7.11
+11.55%
$71.1 million $20,338
Feb 13, 2024 $6.37
+4.46%
$63.73 million $21,057
Feb 12, 2024 $6.07
+2.50%
$60.68 million $19,290
Feb 11, 2024 $5.95
+0.47%
$59.54 million $20,541
Feb 10, 2024 $5.93
-0.55%
$59.34 million $20,992
Feb 9, 2024 $5.96
-0.12%
$59.63 million $21,941
Feb 8, 2024 $5.98
+1.39%
$59.8 million $21,906