Kill The Bill Historical Data

KILLBILL
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0₅988
+0.65%
$ 9,881 $ 195
Aug 13, 2025 $ 0.0000118
+1.63%
$ -- $ 15
Aug 12, 2025 $ 0.0000117
+5.00%
$ 11,680 $ 15
Aug 5, 2025 $ 0.0000104
-1.55%
$ -- $ 303
Aug 4, 2025 $ 0.0000106
+0.04%
$ 10,602 $ 307
Jul 21, 2025 $ 0.0000119
+2.27%
$ -- $ 336
Jul 20, 2025 $ 0.0000116
-5.08%
$ 11,622 $ 328
Jul 19, 2025 $ 0.0000122
+0.95%
$ 12,205 $ 4
Jul 11, 2025 $ 0.0000106
-0.81%
$ -- $ 201
Jul 10, 2025 $ 0.0₅933
-10.11%
$ 9,334 $ 331
Jul 9, 2025 $ 0.0000104
-2.36%
$ 10,413 $ 242
Jul 8, 2025 $ 0.0000107
+2.62%
$ 10,667 $ 2
Jul 7, 2025 $ 0.0000104
-1.01%
$ 10,396 $ 661
Jul 6, 2025 $ 0.0000105
-17.53%
$ 10,481 $ 2,588
Jul 5, 2025 $ 0.0000127
-14.20%
$ 12,711 $ 474
Jul 4, 2025 $ 0.0000148
+9.72%
$ 14,830 $ 609
Jul 3, 2025 $ 0.0000135
-2.63%
$ 13,496 $ 4,633
Jul 2, 2025 $ 0.0000144
-8.95%
$ 14,371 $ 1,388
Jul 1, 2025 $ 0.0000174
+35.41%
$ 15,745 $ 15,585
Jun 30, 2025 $ 0.0₅994
-3.05%
$ 9,942 $ 2,284
Jun 29, 2025 $ 0.0000113
-18.30%
$ 11,284 $ 4,834
Jun 28, 2025 $ 0.0000129
+71.55%
$ 12,864 $ 2,821
Jun 27, 2025 $ 0.0₅749
-1.59%
$ 7,487 $ 276
Jun 26, 2025 $ 0.0₅868
+2.67%
$ -- $ 61
Jun 25, 2025 $ 0.0₅846
-1.11%
$ 8,459 $ 59
Jun 24, 2025 $ 0.0₅877
+0.78%
$ -- $ 47
Jun 23, 2025 $ 0.0₅868
+1.53%
$ 8,677 $ 270
Jun 22, 2025 $ 0.0₅895
-4.21%
$ 8,946 $ 57
Jun 21, 2025 $ 0.0₅924
+2.24%
$ 9,242 $ 289
Jun 20, 2025 $ 0.0₅902
-21.21%
$ 9,020 $ 915
Jun 19, 2025 $ 0.0₅97
+0.08%
$ -- $ 143
Jun 18, 2025 $ 0.0₅968
-7.10%
$ 9,678 $ 360
Jun 17, 2025 $ 0.0000111
-15.69%
$ 11,095 $ 584
Jun 16, 2025 $ 0.0000132
+10.30%
$ 13,231 $ 1,230
Jun 15, 2025 $ 0.000012
+0.42%
$ 12,001 $ 2,733
Jun 14, 2025 $ 0.0000119
+8.48%
$ 11,937 $ 6,396
Jun 13, 2025 $ 0.000011
+15.55%
$ 11,008 $ 721
Jun 12, 2025 $ 0.0₅953
-3.18%
$ 9,531 $ 428
Jun 11, 2025 $ 0.0000133
-13.82%
$ -- $ 968
Jun 10, 2025 $ 0.0000153
-20.18%
$ 15,303 $ 1,025
Jun 9, 2025 $ 0.000019
-11.08%
$ -- $ 1,726
Download