Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOMER CZ Historical Data

HOMER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000272
+0.00%
$-- $20,320
Yesterday $0.000218
-11.04%
$-- $15,597
Sep 22, 2026 $0.000244
-0.97%
$-- $10,280
Sep 21, 2026 $0.000241
+25.50%
$-- $13,187
Sep 20, 2026 $0.000191
-13.24%
$-- $17,433
Sep 19, 2026 $0.000222
-13.38%
$-- $26,370
Sep 18, 2026 $0.000256
+36.33%
$-- $30,797
Sep 17, 2026 $0.000188
-6.31%
$-- $12,542
Sep 16, 2026 $0.000197
+49.49%
$-- $76,571
Sep 15, 2026 $0.000131
-34.61%
$-- $25,852
Sep 14, 2026 $0.000203
-18.23%
$-- $26,196
Sep 13, 2026 $0.000248
+33.37%
$-- $15,149
Sep 12, 2026 $0.000185
-16.62%
$-- $11,784
Sep 11, 2026 $0.000221
+8.25%
$-- $85,871
Sep 10, 2026 $0.000204
+8.07%
$-- $76,434
Sep 9, 2026 $0.000188
+46.04%
$-- $53,194
Sep 8, 2026 $0.000129
-25.36%
$-- $109,521
Sep 7, 2026 $0.000172
-28.97%
$-- $109,254
Sep 6, 2026 $0.000242
-9.07%
$-- $88,543
Sep 5, 2026 $0.000267
+35.55%
$-- $97,838
Sep 4, 2026 $0.000207
-24.48%
$-- $110,543
Sep 3, 2026 $0.000274
-31.99%
$-- $168,239
Sep 2, 2026 $0.000404
+36.36%
$-- $276,011
Sep 1, 2026 $0.000298
+77.47%
$-- $276,136
Aug 31, 2026 $0.000199
-29.30%
$-- $0
Aug 30, 2026 $0.000445
+62.75%
$-- $19
Aug 29, 2026 $0.000261
+37.95%
$-- $1
Aug 28, 2026 $0.000269
-37.39%
$-- $1,099
Aug 27, 2026 $0.000387
-67.44%
$-- $48,971
Download