Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOMER CZ Historical Data

HOMER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.000272
+0.00%
$-- $20,320
Today, at 8 PM $0.000272
+17.23%
$-- $20,407
Today, at 7 PM $0.000222
+3.59%
$-- $17,620
Today, at 6 PM $0.000215
+1.33%
$-- $22,787
Today, at 5 PM $0.000212
-3.04%
$-- $26,765
Today, at 4 PM $0.000218
-3.76%
$-- $27,439
Today, at 3 PM $0.000227
+0.50%
$-- $27,100
Today, at 2 PM $0.000226
-5.54%
$-- $26,123
Today, at 1 PM $0.000239
+5.36%
$-- $26,478
Today, at 12 PM $0.000222
+8.36%
$-- $24,464
Today, at 11 AM $0.000205
+0.00%
$-- $24,702
Today, at 10 AM $0.000204
+4.29%
$-- $24,287
Today, at 9 AM $0.0002
+0.24%
$-- $22,569
Today, at 8 AM $0.0002
-0.70%
$-- $22,635
Today, at 7 AM $0.000202
-0.50%
$-- $22,471
Today, at 6 AM $0.000203
+0.37%
$-- $22,389
Today, at 5 AM $0.000201
+1.87%
$-- $22,230
Today, at 4 AM $0.000196
+0.58%
$-- $22,345
Today, at 3 AM $0.000194
-11.83%
$-- $22,006
Today, at 2 AM $0.00022
-2.03%
$-- $19,354
Today, at 1 AM $0.000218
-3.93%
$-- $17,148
Today, at 12 AM $0.000224
+6.40%
$-- $17,024
Yesterday, at 11 PM $0.000209
-2.73%
$-- $16,123
Yesterday, at 10 PM $0.000218
+0.03%
$-- $15,597
Yesterday, at 9 PM $0.000219
-1.13%
$-- $15,741
Yesterday, at 8 PM $0.000222
-1.39%
$-- $15,671
Yesterday, at 7 PM $0.000225
+7.28%
$-- $15,394
Yesterday, at 6 PM $0.000198
-2.22%
$-- $10,820
Yesterday, at 5 PM $0.000203
-7.93%
$-- $6,845
Yesterday, at 4 PM $0.000221
-1.83%
$-- $5,973
Yesterday, at 3 PM $0.000226
-0.22%
$-- $6,503
Yesterday, at 2 PM $0.000225
-1.97%
$-- $6,991
Yesterday, at 1 PM $0.00023
-0.83%
$-- $6,587
Yesterday, at 12 PM $0.000232
-1.19%
$-- $6,177
Yesterday, at 11 AM $0.000235
+0.00%
$-- $5,580
Yesterday, at 10 AM $0.000236
+0.89%
$-- $5,549
Yesterday, at 9 AM $0.000235
-1.00%
$-- $5,524
Yesterday, at 7 AM $0.000238
+0.07%
$-- $6,468
Yesterday, at 6 AM $0.000238
+0.05%
$-- $6,626
Yesterday, at 5 AM $0.000239
-2.11%
$-- $6,580
Yesterday, at 4 AM $0.000245
+0.00%
$-- $6,083
Yesterday, at 3 AM $0.00025
+0.54%
$-- $9,352
Yesterday, at 2 AM $0.000247
+1.09%
$-- $9,851
Yesterday, at 1 AM $0.000245
+0.14%
$-- $9,949
Yesterday, at 12 AM $0.000245
+0.00%
$-- $9,931
Sep 22, 11 PM $0.000244
-0.24%
$-- $10,128
Sep 22, 10 PM $0.000244
+1.25%
$-- $10,280
Sep 22, 9 PM $0.000238
+0.43%
$-- $10,366
Sep 22, 8 PM $0.000239
-1.07%
$-- $10,304
Sep 22, 7 PM $0.000242
-6.71%
$-- $11,602
Download