Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOMER CZ Historical Data

HOMER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 AM $0.000293
+5.34%
$-- $119,259
Sep 7, 4 AM $0.000276
+5.45%
$-- $116,437
Sep 7, 3 AM $0.000266
-7.83%
$-- $117,474
Sep 7, 2 AM $0.000289
-36.10%
$-- $116,760
Sep 7, 1 AM $0.000458
+95.47%
$-- $104,362
Sep 7, 12 AM $0.000236
-2.86%
$-- $87,070
Sep 6, 11 PM $0.000242
-1.97%
$-- $88,543
Sep 6, 10 PM $0.000246
-5.21%
$-- $89,617
Sep 6, 9 PM $0.000251
+1.99%
$-- $92,067
Sep 6, 8 PM $0.000246
+2.85%
$-- $88,301
Sep 6, 7 PM $0.000239
+4.81%
$-- $86,381
Sep 6, 6 PM $0.000228
+12.48%
$-- $85,868
Sep 6, 5 PM $0.000203
-13.33%
$-- $79,658
Sep 6, 4 PM $0.000239
+29.02%
$-- $75,445
Sep 6, 3 PM $0.000191
-3.46%
$-- $69,720
Sep 6, 2 PM $0.000198
-9.37%
$-- $69,783
Sep 6, 1 PM $0.000218
-5.46%
$-- $68,973
Sep 6, 12 PM $0.00023
+6.65%
$-- $70,165
Sep 6, 11 AM $0.000216
-7.64%
$-- $74,870
Sep 6, 10 AM $0.000234
+4.61%
$-- $78,581
Sep 6, 9 AM $0.000224
+0.13%
$-- $80,049
Sep 6, 8 AM $0.000224
+2.21%
$-- $83,471
Sep 6, 7 AM $0.000219
-5.70%
$-- $89,932
Sep 6, 6 AM $0.000232
-12.69%
$-- $87,474
Sep 6, 5 AM $0.000266
-11.36%
$-- $85,130
Sep 6, 4 AM $0.0003
+3.94%
$-- $84,264
Sep 6, 3 AM $0.000288
+0.88%
$-- $96,136
Sep 6, 2 AM $0.000285
+7.15%
$-- $93,103
Sep 6, 1 AM $0.000275
+9.20%
$-- $96,179
Sep 6, 12 AM $0.000252
-5.29%
$-- $97,087
Sep 5, 11 PM $0.000267
+2.92%
$-- $97,838
Sep 5, 10 PM $0.000259
-15.40%
$-- $100,413
Sep 5, 9 PM $0.000306
-2.30%
$-- $101,599
Sep 5, 8 PM $0.000313
-7.90%
$-- $98,421
Sep 5, 7 PM $0.000341
+20.22%
$-- $97,955
Sep 5, 6 PM $0.000283
-4.05%
$-- $102,763
Sep 5, 5 PM $0.00028
-6.48%
$-- $102,681
Sep 5, 4 PM $0.000299
+0.03%
$-- $103,793
Sep 5, 3 PM $0.000298
-2.80%
$-- $102,150
Sep 5, 2 PM $0.000306
+9.25%
$-- $104,865
Sep 5, 1 PM $0.00028
+4.51%
$-- $104,000
Sep 5, 12 PM $0.000269
+6.57%
$-- $105,641
Sep 5, 11 AM $0.000252
+11.37%
$-- $98,610
Sep 5, 10 AM $0.000226
-12.22%
$-- $100,390
Sep 5, 9 AM $0.000258
-0.34%
$-- $123,254
Sep 5, 8 AM $0.000254
+24.98%
$-- $120,899
Sep 5, 7 AM $0.000203
+0.08%
$-- $114,210
Sep 5, 6 AM $0.000203
-3.80%
$-- $116,327
Sep 5, 5 AM $0.000211
-0.36%
$-- $121,290
Sep 5, 4 AM $0.000212
+9.08%
$-- $120,467