Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOMER CZ Historical Data

HOMER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 AM $0.000212
+9.08%
$-- $120,467
Sep 5, 3 AM $0.000194
-2.82%
$-- $111,505
Sep 5, 2 AM $0.0002
-7.42%
$-- $114,960
Sep 5, 1 AM $0.000216
-4.25%
$-- $111,758
Sep 5, 12 AM $0.000224
+13.60%
$-- $112,190
Sep 4, 11 PM $0.000207
-2.43%
$-- $110,543
Sep 4, 10 PM $0.000212
-12.04%
$-- $112,685
Sep 4, 9 PM $0.000237
-2.70%
$-- $120,677
Sep 4, 8 PM $0.000244
+1.93%
$-- $121,635
Sep 4, 7 PM $0.000239
-6.23%
$-- $123,862
Sep 4, 6 PM $0.000246
+6.30%
$-- $120,655
Sep 4, 5 PM $0.000232
-8.97%
$-- $130,472
Sep 4, 4 PM $0.000255
+0.86%
$-- $136,755
Sep 4, 3 PM $0.000257
-9.53%
$-- $151,352
Sep 4, 2 PM $0.000285
+19.39%
$-- $148,174
Sep 4, 1 PM $0.000238
-1.54%
$-- $148,107
Sep 4, 12 PM $0.000242
+3.34%
$-- $150,677
Sep 4, 11 AM $0.000234
-15.47%
$-- $150,461
Sep 4, 10 AM $0.000277
+34.40%
$-- $143,790
Sep 4, 9 AM $0.000208
+5.11%
$-- $126,392
Sep 4, 8 AM $0.000198
-1.30%
$-- $136,416
Sep 4, 7 AM $0.0002
-11.01%
$-- $151,149
Sep 4, 6 AM $0.000224
-13.32%
$-- $153,266
Sep 4, 5 AM $0.000259
+2.69%
$-- $147,613
Sep 4, 4 AM $0.000252
-11.08%
$-- $157,140
Sep 4, 3 AM $0.000283
+5.09%
$-- $154,001
Sep 4, 2 AM $0.000269
-7.31%
$-- $159,177
Sep 4, 1 AM $0.00029
+2.09%
$-- $164,012
Sep 4, 12 AM $0.000286
+4.37%
$-- $163,427
Sep 3, 11 PM $0.000274
+9.34%
$-- $168,239
Sep 3, 10 PM $0.000251
-16.07%
$-- $163,256
Sep 3, 9 PM $0.0003
-8.13%
$-- $152,457
Sep 3, 8 PM $0.000326
-3.78%
$-- $155,810
Sep 3, 7 PM $0.000339
+3.08%
$-- $158,521
Sep 3, 6 PM $0.00033
-8.29%
$-- $170,760
Sep 3, 5 PM $0.000362
+13.97%
$-- $171,416
Sep 3, 4 PM $0.000318
+6.61%
$-- $172,698
Sep 3, 3 PM $0.000367
-7.02%
$-- $159,300
Sep 3, 2 PM $0.000395
+13.86%
$-- $168,106
Sep 3, 1 PM $0.000341
-15.29%
$-- $184,599
Sep 3, 12 PM $0.000403
-5.59%
$-- $200,004
Sep 3, 11 AM $0.000437
+1.82%
$-- $210,085
Sep 3, 10 AM $0.000429
-14.96%
$-- $226,411
Sep 3, 9 AM $0.000503
+36.86%
$-- $282,857
Sep 3, 8 AM $0.000367
+0.41%
$-- $275,994
Sep 3, 7 AM $0.00037
-1.02%
$-- $265,196
Sep 3, 6 AM $0.000374
+0.33%
$-- $269,630
Sep 3, 5 AM $0.000374
+15.66%
$-- $268,013
Sep 3, 4 AM $0.000324
-1.76%
$-- $260,783
Sep 3, 3 AM $0.00033
-9.43%
$-- $267,159