Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOMER CZ Historical Data

HOMER Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 AM $0.00033
-9.43%
$-- $267,159
Sep 3, 2 AM $0.000365
-11.25%
$-- $260,455
Sep 3, 1 AM $0.000413
+5.42%
$-- $265,665
Sep 3, 12 AM $0.000393
-2.52%
$-- $274,007
Sep 2, 11 PM $0.000404
+3.37%
$-- $276,011
Sep 2, 10 PM $0.00039
+4.76%
$-- $284,957
Sep 2, 9 PM $0.000379
-11.03%
$-- $300,558
Sep 2, 8 PM $0.000427
+7.10%
$-- $298,998
Sep 2, 7 PM $0.000399
+9.26%
$-- $303,905
Sep 2, 6 PM $0.000365
+3.52%
$-- $298,123
Sep 2, 5 PM $0.000352
-5.51%
$-- $400,187
Sep 2, 4 PM $0.000372
-8.36%
$-- $447,742
Sep 2, 3 PM $0.000405
-26.48%
$-- $448,813
Sep 2, 2 PM $0.000551
+28.91%
$-- $436,999
Sep 2, 1 PM $0.000426
-11.03%
$-- $414,531
Sep 2, 12 PM $0.000479
-0.11%
$-- $399,224
Sep 2, 11 AM $0.000477
-20.76%
$-- $395,766
Sep 2, 10 AM $0.000602
+43.27%
$-- $378,787
Sep 2, 9 AM $0.000419
+12.35%
$-- $318,198
Sep 2, 8 AM $0.000369
-2.19%
$-- $319,142
Sep 2, 7 AM $0.000377
-6.63%
$-- $319,051
Sep 2, 6 AM $0.000404
-1.15%
$-- $310,635
Sep 2, 5 AM $0.00041
-2.25%
$-- $311,317
Sep 2, 4 AM $0.000407
-4.33%
$-- $309,002
Sep 2, 3 AM $0.000425
-3.05%
$-- $301,842
Sep 2, 2 AM $0.00044
+16.88%
$-- $300,804
Sep 2, 1 AM $0.00037
+19.38%
$-- $289,792
Sep 2, 12 AM $0.00031
+4.64%
$-- $283,121
Sep 1, 11 PM $0.000298
+44.32%
$-- $276,136
Sep 1, 10 PM $0.000201
-29.13%
$-- $264,158
Sep 1, 9 PM $0.000284
-15.70%
$-- $252,371
Sep 1, 8 PM $0.000336
-3.73%
$-- $248,389
Sep 1, 7 PM $0.000349
-6.05%
$-- $240,753
Sep 1, 6 PM $0.000371
-18.72%
$-- $232,193
Sep 1, 5 PM $0.000456
+168.04%
$-- $143,847
Sep 1, 4 PM $0.000171
+5.33%
$-- $86,530
Sep 1, 3 PM $0.000162
+1.75%
$-- $87,097
Sep 1, 2 PM $0.00016
-1.16%
$-- $89,642
Sep 1, 1 PM $0.000162
-12.75%
$-- $100,971
Sep 1, 12 PM $0.000185
-8.67%
$-- $99,934
Sep 1, 11 AM $0.0002
+12.05%
$-- $97,800
Sep 1, 10 AM $0.000178
+6.94%
$-- $96,236
Sep 1, 9 AM $0.000167
-5.31%
$-- $97,553
Sep 1, 8 AM $0.000176
-5.85%
$-- $159,382
Sep 1, 7 AM $0.000184
+9.63%
$-- $181,369
Sep 1, 6 AM $0.000168
-1.48%
$-- $190,905
Sep 1, 5 AM $0.000175
-0.33%
$-- $193,532
Sep 1, 4 AM $0.000177
-0.82%
$-- $195,337
Sep 1, 3 AM $0.000177
+0.07%
$-- $205,243
Sep 1, 2 AM $0.000168
+0.00%
$-- $0