Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOMER CZ Historical Data

HOMER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 AM $0.000375
+3.23%
$-- $882
Aug 28, 7 AM $0.000369
+30.17%
$-- $832
Aug 28, 6 AM $0.000297
+3.19%
$-- $31,218
Aug 28, 5 AM $0.00028
-19.30%
$-- $31,183
Aug 28, 4 AM $0.000347
+4.13%
$-- $56,537
Aug 28, 3 AM $0.000332
-21.74%
$-- $55,289
Aug 28, 2 AM $0.000426
+29.72%
$-- $54,894
Aug 28, 1 AM $0.000326
+3.10%
$-- $50,994
Aug 28, 12 AM $0.000317
-26.33%
$-- $50,721
Aug 27, 11 PM $0.000439
+15.50%
$-- $50,035
Aug 27, 10 PM $0.000387
-8.73%
$-- $48,971
Aug 27, 9 PM $0.00042
-22.32%
$-- $48,008
Aug 27, 8 PM $0.000538
-2.97%
$-- $69,511
Aug 27, 7 PM $0.000554
-3.56%
$-- $67,842
Aug 27, 6 PM $0.000572
-2.27%
$-- $65,626
Aug 27, 5 PM $0.000585
-18.06%
$-- $63,587
Aug 27, 4 PM $0.000718
-5.50%
$-- $59,059
Aug 27, 3 PM $0.000759
-13.41%
$-- $53,748
Aug 27, 2 PM $0.000878
+27.58%
$-- $64,258
Aug 27, 1 PM $0.000686
+3.42%
$-- $35,159
Aug 27, 12 PM $0.000675
-1.01%
$-- $25,667
Aug 27, 11 AM $0.000684
-0.57%
$-- $27,312
Aug 27, 10 AM $0.000692
-13.13%
$-- $22,548
Aug 27, 9 AM $0.000795
+14.25%
$-- $52,783
Aug 27, 8 AM $0.000697
-4.72%
$-- $27,503
Aug 27, 7 AM $0.000712
-38.41%
$-- $29,232
Aug 27, 6 AM $0.00116
-2.68%
$-- $23,415
Download