Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOMER CZ Historical Data

HOMER Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:54 AM $0.000257
+0.00%
$-- $27,484
5:46 AM $0.000256
+0.00%
$-- $27,481
5:25 AM $0.000256
+0.00%
$-- $27,365
5:24 AM $0.000257
+0.00%
$-- $27,310
5:20 AM $0.000258
+0.00%
$-- $27,220
5:14 AM $0.000259
+0.00%
$-- $26,750
5:10 AM $0.000268
+0.00%
$-- $26,766
4:51 AM $0.000267
+0.00%
$-- $26,738
4:50 AM $0.000267
+0.00%
$-- $26,700
4:29 AM $0.000266
+0.00%
$-- $26,666
4:16 AM $0.000267
+0.00%
$-- $26,837
3:55 AM $0.000268
+0.00%
$-- $27,047
3:54 AM $0.000267
-0.08%
$-- $27,016
3:47 AM $0.000267
+0.00%
$-- $26,980
3:43 AM $0.000268
+0.00%
$-- $26,986
3:29 AM $0.000268
+0.00%
$-- $27,587
3:26 AM $0.000267
+0.00%
$-- $27,594
3:11 AM $0.000268
+0.00%
$-- $27,650
2:57 AM $0.00027
+0.00%
$-- $28,983
2:35 AM $0.000272
+0.00%
$-- $30,077
2:27 AM $0.000285
+0.00%
$-- $29,909
2:24 AM $0.00029
+0.00%
$-- $29,918
2:22 AM $0.00029
-1.30%
$-- $29,700
2:20 AM $0.000293
+0.00%
$-- $29,685
1:55 AM $0.000293
+0.00%
$-- $30,078
1:46 AM $0.000295
+0.00%
$-- $30,819
1:42 AM $0.000295
+0.00%
$-- $30,814
1:29 AM $0.000295
+0.00%
$-- $30,807
1:08 AM $0.000295
+0.40%
$-- $30,770
1:06 AM $0.000293
+0.00%
$-- $30,707
12:55 AM $0.000292
+0.00%
$-- $30,689
12:45 AM $0.000292
+0.00%
$-- $31,175
12:43 AM $0.000292
+0.00%
$-- $31,107
12:24 AM $0.000294
+0.00%
$-- $31,071
12:18 AM $0.000308
+0.00%
$-- $30,648
12:17 AM $0.000306
+0.00%
$-- $30,608
12:16 AM $0.00029
+0.00%
$-- $26,965
12:10 AM $0.00034
+0.00%
$-- $26,907
12:05 AM $0.000341
-0.21%
$-- $26,732
12:04 AM $0.000341
+1.12%
$-- $26,487
12:03 AM $0.000336
+0.00%
$-- $21,510
11:52 PM $0.000246
+0.03%
$-- $21,481
11:44 PM $0.000246
+0.00%
$-- $21,484
11:19 PM $0.000246
+0.00%
$-- $21,771
11:15 PM $0.000247
+0.00%
$-- $20,997
11:09 PM $0.00026
+0.00%
$-- $21,186
10:59 PM $0.00026
+0.00%
$-- $20,493
10:24 PM $0.000272
+0.00%
$-- $20,553
10:18 PM $0.000273
+0.00%
$-- $20,494
10:12 PM $0.000272
+0.00%
$-- $20,407