Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOMER CZ Historical Data

HOMER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 PM $0.000218
-9.03%
$-- $41,161
Sep 19, 1 PM $0.000255
+1.56%
$-- $40,204
Sep 19, 12 PM $0.00025
-1.54%
$-- $39,555
Sep 19, 11 AM $0.000252
+4.79%
$-- $39,220
Sep 19, 10 AM $0.000241
-1.26%
$-- $37,989
Sep 19, 9 AM $0.000244
+6.92%
$-- $37,790
Sep 19, 8 AM $0.000228
+0.45%
$-- $36,538
Sep 19, 7 AM $0.000227
+0.16%
$-- $36,353
Sep 19, 6 AM $0.000226
-4.57%
$-- $36,776
Sep 19, 5 AM $0.000234
+0.32%
$-- $36,003
Sep 19, 4 AM $0.000233
+2.45%
$-- $35,925
Sep 19, 3 AM $0.000221
+3.66%
$-- $34,790
Sep 19, 2 AM $0.000213
-0.88%
$-- $35,033
Sep 19, 1 AM $0.000215
-11.67%
$-- $34,005
Sep 19, 12 AM $0.00025
-2.29%
$-- $32,276
Sep 18, 11 PM $0.000256
-16.83%
$-- $30,797
Sep 18, 10 PM $0.000308
-0.53%
$-- $27,901
Sep 18, 9 PM $0.00031
-2.27%
$-- $27,659
Sep 18, 8 PM $0.000317
+31.31%
$-- $27,274
Sep 18, 7 PM $0.000243
-1.46%
$-- $19,275
Sep 18, 6 PM $0.000244
+45.34%
$-- $15,356
Sep 18, 5 PM $0.000169
-0.20%
$-- $9,537
Sep 18, 4 PM $0.000169
-0.19%
$-- $9,553
Sep 18, 3 PM $0.000163
-6.95%
$-- $8,964
Sep 18, 2 PM $0.000175
+3.04%
$-- $8,524
Sep 18, 1 PM $0.000179
+0.77%
$-- $9,297
Sep 18, 12 PM $0.000176
+0.06%
$-- $9,345
Sep 18, 11 AM $0.000177
-0.20%
$-- $9,492
Sep 18, 10 AM $0.000177
+0.00%
$-- $9,881
Sep 18, 9 AM $0.000177
+0.21%
$-- $10,680
Sep 18, 8 AM $0.000177
-0.28%
$-- $11,458
Sep 18, 7 AM $0.000176
-0.10%
$-- $12,570
Sep 18, 6 AM $0.000176
+0.59%
$-- $13,695
Sep 18, 5 AM $0.000175
-0.16%
$-- $13,836
Sep 18, 4 AM $0.000175
+0.37%
$-- $14,575
Sep 18, 3 AM $0.000175
-3.93%
$-- $15,031
Sep 18, 2 AM $0.000178
-1.35%
$-- $15,023
Sep 18, 1 AM $0.000181
+1.10%
$-- $14,700
Sep 18, 12 AM $0.000172
-8.56%
$-- $13,946
Sep 17, 11 PM $0.000188
-0.63%
$-- $12,542
Sep 17, 10 PM $0.000191
+0.81%
$-- $12,369
Sep 17, 9 PM $0.00019
-0.86%
$-- $12,735
Sep 17, 8 PM $0.000193
-0.18%
$-- $19,056
Sep 17, 7 PM $0.000193
+1.11%
$-- $19,167
Sep 17, 6 PM $0.000191
+0.00%
$-- $23,981
Sep 17, 5 PM $0.000191
-0.78%
$-- $24,357
Sep 17, 4 PM $0.000192
-0.58%
$-- $44,915
Sep 17, 3 PM $0.000192
+0.43%
$-- $58,518
Sep 17, 2 PM $0.000189
-4.31%
$-- $72,946
Sep 17, 1 PM $0.000197
-0.28%
$-- $72,944