Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOMER CZ Historical Data

HOMER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 PM $0.000198
+1.57%
$-- $74,006
Sep 17, 11 AM $0.000196
+0.04%
$-- $74,870
Sep 17, 10 AM $0.000194
-4.02%
$-- $75,609
Sep 17, 9 AM $0.000202
-4.56%
$-- $79,770
Sep 17, 8 AM $0.000209
+4.68%
$-- $78,870
Sep 17, 7 AM $0.000199
+0.81%
$-- $78,285
Sep 17, 6 AM $0.000198
-0.62%
$-- $77,200
Sep 17, 5 AM $0.000199
+7.98%
$-- $76,825
Sep 17, 4 AM $0.000184
-3.32%
$-- $76,322
Sep 17, 3 AM $0.000194
-0.87%
$-- $77,254
Sep 17, 2 AM $0.000196
-5.74%
$-- $77,123
Sep 17, 1 AM $0.000209
+0.60%
$-- $77,386
Sep 17, 12 AM $0.000206
+2.57%
$-- $77,545
Sep 16, 11 PM $0.000197
+0.12%
$-- $76,571
Sep 16, 10 PM $0.000195
-3.39%
$-- $76,040
Sep 16, 9 PM $0.000202
-3.80%
$-- $75,783
Sep 16, 8 PM $0.00024
+1.64%
$-- $70,238
Sep 16, 7 PM $0.000237
-11.08%
$-- $68,960
Sep 16, 6 PM $0.000268
-2.59%
$-- $64,309
Sep 16, 5 PM $0.000277
+15.86%
$-- $64,386
Sep 16, 4 PM $0.000242
+20.86%
$-- $45,172
Sep 16, 3 PM $0.000198
+81.38%
$-- $36,617
Sep 16, 2 PM $0.000111
-2.57%
$-- $18,736
Sep 16, 1 PM $0.000114
+15.40%
$-- $18,712
Sep 16, 12 PM $0.0000982
+2.94%
$-- $19,548
Sep 16, 11 AM $0.0000958
-11.97%
$-- $19,493
Sep 16, 10 AM $0.000112
-10.12%
$-- $17,859
Sep 16, 9 AM $0.000125
+0.75%
$-- $14,897
Sep 16, 8 AM $0.000124
+0.01%
$-- $15,476
Sep 16, 7 AM $0.00013
+0.40%
$-- $15,050
Sep 16, 6 AM $0.00013
-1.42%
$-- $17,037
Sep 16, 5 AM $0.000132
-0.97%
$-- $17,231
Sep 16, 4 AM $0.000133
+4.37%
$-- $18,047
Sep 16, 3 AM $0.000121
-6.14%
$-- $18,359
Sep 16, 2 AM $0.000128
-0.06%
$-- $26,495
Sep 16, 1 AM $0.000132
+5.43%
$-- $25,801
Sep 16, 12 AM $0.000132
+0.00%
$-- $25,743
Sep 15, 11 PM $0.000131
+0.00%
$-- $25,852
Sep 15, 10 PM $0.000132
+0.00%
$-- $26,624
Sep 15, 9 PM $0.000133
-2.03%
$-- $27,355
Sep 15, 8 PM $0.000136
-0.68%
$-- $27,374
Sep 15, 7 PM $0.000138
+0.00%
$-- $28,844
Sep 15, 6 PM $0.000137
+9.89%
$-- $27,464
Sep 15, 5 PM $0.000124
-3.84%
$-- $31,765
Sep 15, 4 PM $0.000128
+4.56%
$-- $32,551
Sep 15, 3 PM $0.000122
-7.45%
$-- $32,380
Sep 15, 2 PM $0.000132
+0.29%
$-- $35,991
Sep 15, 1 PM $0.000131
-14.72%
$-- $36,539
Sep 15, 12 PM $0.000153
-0.19%
$-- $34,235
Sep 15, 11 AM $0.000153
-2.10%
$-- $33,992