Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOMER CZ Historical Data

HOMER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 AM $0.000153
-2.10%
$-- $33,992
Sep 15, 10 AM $0.00016
-5.14%
$-- $33,706
Sep 15, 9 AM $0.000166
+5.95%
$-- $32,976
Sep 15, 8 AM $0.000153
+0.13%
$-- $32,621
Sep 15, 7 AM $0.000153
+7.38%
$-- $32,670
Sep 15, 6 AM $0.000141
-7.31%
$-- $31,725
Sep 15, 5 AM $0.000152
+3.50%
$-- $31,720
Sep 15, 4 AM $0.000145
-6.00%
$-- $31,255
Sep 15, 3 AM $0.000154
-19.23%
$-- $28,668
Sep 15, 2 AM $0.000199
+1.50%
$-- $21,548
Sep 15, 1 AM $0.0002
+0.25%
$-- $22,241
Sep 15, 12 AM $0.000202
+0.75%
$-- $25,773
Sep 14, 11 PM $0.000203
+0.25%
$-- $26,196
Sep 14, 10 PM $0.000201
-4.11%
$-- $26,642
Sep 14, 9 PM $0.000215
-2.75%
$-- $26,071
Sep 14, 8 PM $0.000229
-6.30%
$-- $25,735
Sep 14, 7 PM $0.000245
-0.24%
$-- $24,451
Sep 14, 6 PM $0.000246
+6.18%
$-- $24,644
Sep 14, 5 PM $0.000231
-6.14%
$-- $20,476
Sep 14, 4 PM $0.000251
+5.74%
$-- $20,034
Sep 14, 3 PM $0.000236
+3.79%
$-- $19,845
Sep 14, 2 PM $0.000223
+18.48%
$-- $17,054
Sep 14, 1 PM $0.000188
+0.22%
$-- $14,568
Sep 14, 11 AM $0.00019
-1.42%
$-- $15,775
Sep 14, 10 AM $0.000193
+1.47%
$-- $16,473
Sep 14, 9 AM $0.000191
-4.78%
$-- $17,577
Sep 14, 8 AM $0.000199
-2.33%
$-- $17,180
Sep 14, 7 AM $0.000206
-1.70%
$-- $19,993
Sep 14, 6 AM $0.000211
-3.55%
$-- $20,527
Sep 14, 5 AM $0.000221
-1.29%
$-- $20,000
Sep 14, 4 AM $0.000223
-0.44%
$-- $19,823
Sep 14, 3 AM $0.000225
+1.60%
$-- $19,977
Sep 14, 2 AM $0.000215
+2.52%
$-- $19,410
Sep 14, 1 AM $0.000213
+0.58%
$-- $19,009
Sep 14, 12 AM $0.000208
-16.10%
$-- $18,374
Sep 13, 11 PM $0.000248
+5.40%
$-- $15,149
Sep 13, 10 PM $0.000242
+0.00%
$-- $14,417
Sep 13, 9 PM $0.000239
+1.52%
$-- $14,301
Sep 13, 8 PM $0.000235
+0.00%
$-- $15,383
Sep 13, 7 PM $0.000232
-0.03%
$-- $15,436
Sep 13, 6 PM $0.000228
+0.00%
$-- $16,581
Sep 13, 5 PM $0.000228
-0.47%
$-- $16,552
Sep 13, 4 PM $0.000237
-2.16%
$-- $15,844
Sep 13, 3 PM $0.000241
-1.02%
$-- $15,347
Sep 13, 2 PM $0.000244
-6.15%
$-- $15,375
Sep 13, 1 PM $0.000258
+5.22%
$-- $14,185
Sep 13, 12 PM $0.00024
-0.29%
$-- $13,268
Sep 13, 11 AM $0.000238
+1.45%
$-- $14,537
Sep 13, 10 AM $0.000233
+3.30%
$-- $15,133
Sep 13, 9 AM $0.000227
-1.57%
$-- $14,533