Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOMER CZ Historical Data

HOMER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 AM $0.000232
+19.77%
$-- $14,207
Sep 13, 7 AM $0.000196
-4.47%
$-- $11,565
Sep 13, 6 AM $0.000203
-0.71%
$-- $10,968
Sep 13, 5 AM $0.000202
+1.71%
$-- $10,721
Sep 13, 4 AM $0.000199
+1.89%
$-- $10,793
Sep 13, 3 AM $0.000195
+0.00%
$-- $10,752
Sep 13, 2 AM $0.000194
-0.58%
$-- $11,153
Sep 13, 1 AM $0.000195
+5.26%
$-- $11,443
Sep 13, 12 AM $0.000186
+0.01%
$-- $11,639
Sep 12, 11 PM $0.000185
+1.23%
$-- $11,784
Sep 12, 10 PM $0.000183
+1.05%
$-- $11,783
Sep 12, 9 PM $0.000181
-7.54%
$-- $11,899
Sep 12, 8 PM $0.000197
+0.03%
$-- $11,238
Sep 12, 7 PM $0.000195
-0.42%
$-- $11,057
Sep 12, 6 PM $0.000214
-0.09%
$-- $9,828
Sep 12, 5 PM $0.000211
-0.78%
$-- $9,726
Sep 12, 4 PM $0.000213
-1.30%
$-- $13,192
Sep 12, 3 PM $0.000217
+0.88%
$-- $22,113
Sep 12, 2 PM $0.000213
-1.83%
$-- $23,728
Sep 12, 1 PM $0.000217
+0.79%
$-- $25,792
Sep 12, 12 PM $0.000217
+2.45%
$-- $28,708
Sep 12, 11 AM $0.000212
-1.28%
$-- $33,935
Sep 12, 10 AM $0.000215
+5.75%
$-- $74,207
Sep 12, 9 AM $0.000203
-2.00%
$-- $74,334
Sep 12, 8 AM $0.000214
-0.35%
$-- $75,779
Sep 12, 7 AM $0.000215
+0.00%
$-- $80,917
Sep 12, 6 AM $0.000215
-1.50%
$-- $81,232
Sep 12, 5 AM $0.000218
-1.08%
$-- $82,903
Sep 12, 4 AM $0.00022
+1.89%
$-- $83,370
Sep 12, 3 AM $0.000216
-0.02%
$-- $83,880
Sep 12, 2 AM $0.000208
-3.84%
$-- $83,935
Sep 12, 1 AM $0.000216
+2.62%
$-- $85,532
Sep 12, 12 AM $0.000221
-0.61%
$-- $85,461
Sep 11, 11 PM $0.000221
-0.39%
$-- $85,871
Sep 11, 10 PM $0.000221
+2.04%
$-- $86,063
Sep 11, 9 PM $0.000217
-2.92%
$-- $89,602
Sep 11, 8 PM $0.000224
-0.11%
$-- $89,638
Sep 11, 7 PM $0.000225
+0.39%
$-- $89,591
Sep 11, 6 PM $0.000224
-0.90%
$-- $93,685
Sep 11, 5 PM $0.000227
-9.98%
$-- $101,799
Sep 11, 4 PM $0.000252
-3.56%
$-- $99,038
Sep 11, 3 PM $0.000255
-0.50%
$-- $96,110
Sep 11, 2 PM $0.000266
+4.57%
$-- $94,261
Sep 11, 1 PM $0.000252
+7.49%
$-- $100,640
Sep 11, 12 PM $0.000234
-0.86%
$-- $98,892
Sep 11, 11 AM $0.000236
+23.59%
$-- $90,872
Sep 11, 10 AM $0.000191
-6.50%
$-- $53,750
Sep 11, 9 AM $0.000203
-12.86%
$-- $53,940
Sep 11, 8 AM $0.000239
+31.99%
$-- $53,026
Sep 11, 7 AM $0.00018
+12.55%
$-- $51,563