Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOMER CZ Historical Data

HOMER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 AM $0.00018
+12.55%
$-- $51,563
Sep 11, 6 AM $0.000159
-6.30%
$-- $50,775
Sep 11, 5 AM $0.000171
-2.83%
$-- $49,907
Sep 11, 4 AM $0.000176
+1.13%
$-- $50,042
Sep 11, 3 AM $0.000174
-0.53%
$-- $49,549
Sep 11, 2 AM $0.000175
-9.97%
$-- $48,822
Sep 11, 1 AM $0.000194
-3.31%
$-- $50,980
Sep 11, 12 AM $0.000201
-1.43%
$-- $72,800
Sep 10, 11 PM $0.000204
+2.09%
$-- $76,434
Sep 10, 10 PM $0.0002
-6.52%
$-- $77,057
Sep 10, 9 PM $0.000214
-3.84%
$-- $74,576
Sep 10, 8 PM $0.000222
-1.21%
$-- $77,197
Sep 10, 7 PM $0.000225
+12.30%
$-- $80,783
Sep 10, 6 PM $0.0002
-7.46%
$-- $76,624
Sep 10, 5 PM $0.000226
-0.99%
$-- $83,451
Sep 10, 4 PM $0.000232
+8.51%
$-- $83,023
Sep 10, 3 PM $0.000214
-2.53%
$-- $81,389
Sep 10, 2 PM $0.000219
+4.79%
$-- $82,587
Sep 10, 1 PM $0.000198
+2.99%
$-- $75,824
Sep 10, 12 PM $0.000194
-7.01%
$-- $82,277
Sep 10, 11 AM $0.000209
+31.49%
$-- $83,063
Sep 10, 10 AM $0.00016
-7.37%
$-- $81,483
Sep 10, 9 AM $0.000173
-1.22%
$-- $82,361
Sep 10, 8 AM $0.000171
+11.10%
$-- $81,898
Sep 10, 7 AM $0.000157
-0.75%
$-- $80,334
Sep 10, 6 AM $0.000155
+3.37%
$-- $81,613
Sep 10, 5 AM $0.000147
-5.17%
$-- $83,792
Sep 10, 4 AM $0.000155
-2.66%
$-- $83,495
Sep 10, 3 AM $0.000159
-0.03%
$-- $84,565
Sep 10, 2 AM $0.000159
-13.44%
$-- $85,422
Sep 10, 1 AM $0.000184
-13.67%
$-- $81,908
Sep 10, 12 AM $0.000214
+13.27%
$-- $75,670
Sep 9, 11 PM $0.000188
+6.10%
$-- $53,194
Sep 9, 10 PM $0.000177
+1.50%
$-- $52,175
Sep 9, 9 PM $0.000174
-17.10%
$-- $52,908
Sep 9, 8 PM $0.000206
+32.39%
$-- $53,292
Sep 9, 7 PM $0.000155
+0.56%
$-- $51,005
Sep 9, 6 PM $0.000155
+9.10%
$-- $53,859
Sep 9, 5 PM $0.000141
+12.66%
$-- $43,807
Sep 9, 4 PM $0.000133
+3.44%
$-- $42,438
Sep 9, 3 PM $0.000129
-3.89%
$-- $41,883
Sep 9, 2 PM $0.000141
-2.60%
$-- $40,829
Sep 9, 1 PM $0.000146
+8.10%
$-- $41,289
Sep 9, 12 PM $0.000135
+3.59%
$-- $40,586
Sep 9, 11 AM $0.00013
-0.89%
$-- $45,371
Sep 9, 10 AM $0.000129
+10.10%
$-- $45,106
Sep 9, 9 AM $0.000118
-0.63%
$-- $53,166
Sep 9, 8 AM $0.000119
-3.31%
$-- $60,915
Sep 9, 7 AM $0.000123
-3.96%
$-- $62,895
Sep 9, 6 AM $0.000126
-7.49%
$-- $66,708