Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOMER CZ Historical Data

HOMER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000267
+0.01%
$-- $20,404
Yesterday $0.000218
-11.04%
$-- $15,597
Sep 22, 2026 $0.000244
-0.97%
$-- $10,280
Sep 21, 2026 $0.000241
+25.50%
$-- $13,187
Sep 20, 2026 $0.000191
-13.24%
$-- $17,433
Sep 19, 2026 $0.000222
-13.38%
$-- $26,370
Sep 18, 2026 $0.000256
+36.33%
$-- $30,797
Sep 17, 2026 $0.000188
-6.31%
$-- $12,542
Sep 16, 2026 $0.000197
+49.49%
$-- $76,571
Sep 15, 2026 $0.000131
-34.61%
$-- $25,852
Sep 14, 2026 $0.000203
-18.23%
$-- $26,196
Sep 13, 2026 $0.000248
+33.37%
$-- $15,149
Sep 12, 2026 $0.000185
-16.62%
$-- $11,784
Sep 11, 2026 $0.000221
+8.25%
$-- $85,871
Sep 10, 2026 $0.000204
+8.07%
$-- $76,434
Sep 9, 2026 $0.000188
+46.04%
$-- $53,194
Sep 8, 2026 $0.000129
-25.36%
$-- $109,521
Sep 7, 2026 $0.000172
-28.97%
$-- $109,254
Sep 6, 2026 $0.000242
-9.07%
$-- $88,543
Sep 5, 2026 $0.000267
+35.55%
$-- $97,838
Sep 4, 2026 $0.000207
-24.48%
$-- $110,543
Sep 3, 2026 $0.000274
-31.99%
$-- $168,239
Sep 2, 2026 $0.000404
+36.36%
$-- $276,011
Sep 1, 2026 $0.000298
+77.47%
$-- $276,136
Aug 31, 2026 $0.000199
-29.30%
$-- $0
Aug 30, 2026 $0.000445
+62.75%
$-- $19
Aug 29, 2026 $0.000261
+37.95%
$-- $1
Aug 28, 2026 $0.000269
-37.39%
$-- $1,099
Aug 27, 2026 $0.000387
-67.44%
$-- $48,971
Download