Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOMER CZ Historical Data

HOMER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.000266
+0.00%
$-- $18,652
Today, at 12 AM $0.000266
-0.16%
$-- $18,652
Yesterday, at 11 PM $0.000266
-0.07%
$-- $28,811
Yesterday, at 10 PM $0.000258
-2.77%
$-- $29,511
Yesterday, at 9 PM $0.000265
+0.77%
$-- $27,560
Yesterday, at 7 PM $0.000277
+0.25%
$-- $29,977
Yesterday, at 6 PM $0.000263
+0.05%
$-- $29,622
Yesterday, at 5 PM $0.000263
-0.03%
$-- $29,756
Yesterday, at 4 PM $0.000263
-11.02%
$-- $29,196
Yesterday, at 3 PM $0.000294
+6.31%
$-- $27,630
Yesterday, at 2 PM $0.000276
+0.83%
$-- $26,218
Yesterday, at 1 PM $0.000279
+2.44%
$-- $25,861
Yesterday, at 12 PM $0.000273
+0.52%
$-- $27,548
Yesterday, at 11 AM $0.000271
+13.45%
$-- $28,639
Yesterday, at 10 AM $0.000239
+1.67%
$-- $27,472
Yesterday, at 9 AM $0.000236
-0.12%
$-- $28,414
Yesterday, at 8 AM $0.000235
-0.07%
$-- $28,349
Yesterday, at 7 AM $0.000236
+0.19%
$-- $28,301
Yesterday, at 6 AM $0.000236
-8.15%
$-- $27,032
Yesterday, at 5 AM $0.000257
-4.11%
$-- $27,484
Yesterday, at 4 AM $0.000267
+0.20%
$-- $26,738
Yesterday, at 3 AM $0.000268
-0.24%
$-- $27,047
Yesterday, at 2 AM $0.00027
-7.91%
$-- $28,983
Yesterday, at 1 AM $0.000293
-0.22%
$-- $30,078
Yesterday, at 12 AM $0.000292
-12.93%
$-- $30,689
Sep 24, 11 PM $0.000246
-5.62%
$-- $21,481
Sep 24, 10 PM $0.00026
-5.32%
$-- $20,493
Sep 24, 9 PM $0.000275
+1.14%
$-- $20,447
Sep 24, 8 PM $0.000272
+17.23%
$-- $20,407
Sep 24, 7 PM $0.000222
+3.59%
$-- $17,620
Sep 24, 6 PM $0.000215
+1.33%
$-- $22,787
Sep 24, 5 PM $0.000212
-3.04%
$-- $26,765
Sep 24, 4 PM $0.000218
-3.76%
$-- $27,439
Sep 24, 3 PM $0.000227
+0.50%
$-- $27,100
Sep 24, 2 PM $0.000226
-5.54%
$-- $26,123
Sep 24, 1 PM $0.000239
+5.36%
$-- $26,478
Sep 24, 12 PM $0.000222
+8.36%
$-- $24,464
Sep 24, 11 AM $0.000205
+0.00%
$-- $24,702
Sep 24, 10 AM $0.000204
+4.29%
$-- $24,287
Sep 24, 9 AM $0.0002
+0.24%
$-- $22,569
Sep 24, 8 AM $0.0002
-0.70%
$-- $22,635
Sep 24, 7 AM $0.000202
-0.50%
$-- $22,471
Sep 24, 6 AM $0.000203
+0.37%
$-- $22,389
Sep 24, 5 AM $0.000201
+1.87%
$-- $22,230
Sep 24, 4 AM $0.000196
+0.58%
$-- $22,345
Sep 24, 3 AM $0.000194
-11.83%
$-- $22,006
Sep 24, 2 AM $0.00022
-2.03%
$-- $19,354
Sep 24, 1 AM $0.000218
-3.93%
$-- $17,148
Sep 24, 12 AM $0.000224
+6.40%
$-- $17,024
Sep 23, 11 PM $0.000209
-2.73%
$-- $16,123
Download