Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOMER CZ Historical Data

HOMER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:44 AM $0.000266
+0.00%
$-- $18,652
12:14 AM $0.000267
+0.00%
$-- $23,408
11:45 PM $0.000266
+0.00%
$-- $28,811
11:27 PM $0.000266
+0.00%
$-- $28,323
10:50 PM $0.000258
+0.00%
$-- $29,511
10:38 PM $0.000263
+0.00%
$-- $29,425
10:36 PM $0.000262
+0.00%
$-- $28,279
10:15 PM $0.000282
+0.00%
$-- $28,328
10:14 PM $0.000281
+0.00%
$-- $28,232
10:10 PM $0.000279
+0.00%
$-- $27,541
10:00 PM $0.000265
+0.00%
$-- $27,505
9:39 PM $0.000265
+0.00%
$-- $27,560
9:09 PM $0.000262
+0.00%
$-- $27,580
9:08 PM $0.000262
-0.52%
$-- $26,749
7:58 PM $0.000277
+0.04%
$-- $29,977
7:55 PM $0.000278
+0.00%
$-- $29,966
7:54 PM $0.000278
+0.00%
$-- $29,936
7:51 PM $0.000278
+0.00%
$-- $29,924
7:45 PM $0.000277
+0.00%
$-- $29,874
7:35 PM $0.000278
+0.00%
$-- $29,910
7:34 PM $0.000277
+0.00%
$-- $29,909
7:32 PM $0.000277
+0.00%
$-- $29,906
7:31 PM $0.000277
+0.05%
$-- $29,893
7:11 PM $0.000276
+0.00%
$-- $30,442
7:09 PM $0.000276
+0.00%
$-- $30,393
7:05 PM $0.000277
+0.00%
$-- $29,618
6:56 PM $0.000263
+0.00%
$-- $29,622
6:31 PM $0.000263
+0.00%
$-- $29,626
6:20 PM $0.000264
+0.00%
$-- $29,688
6:11 PM $0.000263
+0.00%
$-- $29,639
5:58 PM $0.000263
+0.00%
$-- $29,756
5:56 PM $0.000262
+0.00%
$-- $29,743
5:55 PM $0.000262
+0.00%
$-- $29,740
5:54 PM $0.000262
+0.00%
$-- $29,690
5:52 PM $0.000263
+0.00%
$-- $29,675
5:49 PM $0.000263
+0.00%
$-- $29,658
5:48 PM $0.000262
+0.00%
$-- $29,630
5:45 PM $0.000262
+0.00%
$-- $29,204
5:40 PM $0.00027
+0.00%
$-- $28,726
5:12 PM $0.000262
+0.00%
$-- $28,960
5:09 PM $0.000263
+0.02%
$-- $29,185
5:08 PM $0.000263
+0.00%
$-- $29,156
4:54 PM $0.000263
+0.00%
$-- $29,196
4:51 PM $0.000262
+0.00%
$-- $29,172
4:44 PM $0.000262
+0.00%
$-- $29,226
4:37 PM $0.000262
+0.00%
$-- $29,213
4:32 PM $0.000263
+0.00%
$-- $29,139
4:29 PM $0.000264
+0.00%
$-- $29,017
4:27 PM $0.000262
-10.57%
$-- $27,273
4:17 PM $0.000295
+0.00%
$-- $27,180
Download