SpinnerCoin Historical Data

SPN Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.009
+0.12%
$ 153,079 $ 0.1
May 10, 2025 $ 0.009
+0.03%
$ 153,037 $ 0.1
May 9, 2025 $ 0.009
+0.04%
$ 153,073 $ 0.1
May 8, 2025 $ 0.00899
-10.27%
$ 152,829 $ 2
May 7, 2025 $ 0.01
+0.14%
$ 170,389 $ 4
May 6, 2025 $ 0.01
-0.01%
$ 170,154 $ 8
May 5, 2025 $ 0.01
+0.00%
$ 170,170 $ 8
May 4, 2025 $ 0.01
+0.00%
$ 170,170 $ 8
May 3, 2025 $ 0.01
+0.00%
$ 170,170 $ 8
May 2, 2025 $ 0.01
+0.00%
$ 170,170 $ 1
May 1, 2025 $ 0.01
+0.00%
$ 170,170 $ 17
Apr 30, 2025 $ 0.01
+2,933.33%
$ 170,170 $ 76
Apr 29, 2025 $ 0.00033
-97.50%
$ 5,610 $ 0.1
Apr 28, 2025 $ 0.0132
+88.57%
$ 224,400 $ 0
Apr 27, 2025 $ 0.007
+0.00%
$ 119,000 $ 0
Apr 26, 2025 $ 0.007
+0.00%
$ 119,000 $ 1
Apr 25, 2025 $ 0.007
+0.00%
$ 119,000 $ 1
Apr 24, 2025 $ 0.007
+0.00%
$ 119,000 $ 1
Apr 23, 2025 $ 0.007
+0.00%
$ 119,000 $ 1
Apr 22, 2025 $ 0.007
-46.15%
$ 119,000 $ 30
Apr 21, 2025 $ 0.013
+0.00%
$ 221,000 $ 1
Apr 20, 2025 $ 0.013
-0.08%
$ 221,000 $ 2
Apr 19, 2025 $ 0.013
-1.66%
$ 221,170 $ 7
Apr 18, 2025 $ 0.0132
+0.00%
$ 224,910 $ 1
Apr 17, 2025 $ 0.0132
+0.00%
$ 224,910 $ 7
Apr 16, 2025 $ 0.0132
+0.00%
$ 224,910 $ 1
Apr 15, 2025 $ 0.0132
+0.00%
$ 224,910 $ 14
Apr 14, 2025 $ 0.0132
+0.00%
$ 224,910 $ 14
Apr 13, 2025 $ 0.0132
+0.00%
$ 224,910 $ 14
Apr 12, 2025 $ 0.0132
+5.92%
$ 224,910 $ 1,187
Apr 11, 2025 $ 0.0125
+2.55%
$ 212,330 $ 6,221
Apr 10, 2025 $ 0.0122
+4.63%
$ 207,400 $ 63,705
Apr 9, 2025 $ 0.0117
+0.00%
$ 198,220 $ 1
Apr 8, 2025 $ 0.0117
+0.00%
$ 198,220 $ 2
Apr 7, 2025 $ 0.0117
+0.00%
$ 198,220 $ 2
Apr 6, 2025 $ 0.0117
+0.00%
$ 198,220 $ 2
Apr 5, 2025 $ 0.0117
+0.00%
$ 198,220 $ 80
Apr 4, 2025 $ 0.0117
-1.60%
$ 198,220 $ 51,826
Apr 3, 2025 $ 0.0118
+2.25%
$ 200,940 $ 114,909
Apr 2, 2025 $ 0.0116
-5.37%
$ 197,710 $ 137,493
Apr 1, 2025 $ 0.0123
+1.90%
$ 209,270 $ 162,998
Mar 31, 2025 $ 0.012
+0.25%
$ 204,680 $ 128,354
Mar 30, 2025 $ 0.012
-1.72%
$ 204,170 $ 117,361
Mar 29, 2025 $ 0.0122
-0.49%
$ 208,080 $ 46,894
Mar 28, 2025 $ 0.0123
-5.24%
$ 209,100 $ 222,963
Mar 27, 2025 $ 0.0129
+7.12%
$ 219,980 $ 244,444
Mar 26, 2025 $ 0.0121
+2.46%
$ 205,360 $ 143,487
Mar 25, 2025 $ 0.0118
+3.24%
$ 200,600 $ 205,524
Mar 24, 2025 $ 0.0115
+2.96%
$ 194,820 $ 182,218
Mar 23, 2025 $ 0.0111
+1.28%
$ 188,870 $ 182,357