SpinnerCoin Historical Data

SPN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.011
-0.63%
$ 186,490 $ 180,270
Mar 21, 2025 $ 0.011
-1.78%
$ 187,510 $ 180,288
Mar 20, 2025 $ 0.0112
-3.69%
$ 190,740 $ 181,690
Mar 19, 2025 $ 0.0117
+6.30%
$ 198,050 $ 180,668
Mar 18, 2025 $ 0.011
-2.14%
$ 186,660 $ 181,646
Mar 17, 2025 $ 0.0112
+1.72%
$ 190,910 $ 181,613
Mar 16, 2025 $ 0.011
-5.57%
$ 187,510 $ 180,683
Mar 15, 2025 $ 0.0117
+0.34%
$ 198,730 $ 182,437
Mar 14, 2025 $ 0.0117
+6.19%
$ 198,220 $ 181,164
Mar 13, 2025 $ 0.011
-4.68%
$ 186,830 $ 181,698
Mar 12, 2025 $ 0.0115
+1.86%
$ 195,670 $ 180,489
Mar 11, 2025 $ 0.0113
+6.80%
$ 192,270 $ 180,860
Mar 10, 2025 $ 0.0105
-9.82%
$ 177,990 $ 99,661
Mar 9, 2025 $ 0.0116
-7.49%
$ 197,370 $ 155,049
Mar 8, 2025 $ 0.0126
-2.02%
$ 213,860 $ 181,818
Mar 7, 2025 $ 0.0128
-10.44%
$ 217,260 $ 177,172
Mar 6, 2025 $ 0.0142
-7.62%
$ 241,060 $ 178,860
Mar 5, 2025 $ 0.0153
+3.11%
$ 259,420 $ 178,331
Mar 4, 2025 $ 0.0147
+11.47%
$ 249,560 $ 172,388
Mar 3, 2025 $ 0.0134
+32.21%
$ 227,460 $ 94,109
Mar 2, 2025 $ 0.0101
-14.74%
$ 172,040 $ 66,432
Mar 1, 2025 $ 0.0119
+5.60%
$ 201,790 $ 28,926
Feb 28, 2025 $ 0.0112
-1.14%
$ 191,250 $ 171,313
Feb 27, 2025 $ 0.0114
-0.52%
$ 193,800 $ 39,789
Feb 26, 2025 $ 0.0114
-5.63%
$ 193,800 $ 34,409
Feb 25, 2025 $ 0.0121
-0.82%
$ 205,020 $ 51,755
Feb 24, 2025 $ 0.012
-11.53%
$ 204,850 $ 172,425
Feb 23, 2025 $ 0.0136
-3.55%
$ 231,200 $ 64,482
Feb 22, 2025 $ 0.0141
+0.00%
$ 239,700 $ 3
Feb 21, 2025 $ 0.0141
+2.10%
$ 239,700 $ 113,155
Feb 20, 2025 $ 0.0138
+3.07%
$ 234,260 $ 178,355
Feb 19, 2025 $ 0.0133
+3.26%
$ 226,440 $ 123,830
Feb 18, 2025 $ 0.013
+2.37%
$ 220,320 $ 54,859
Feb 17, 2025 $ 0.0127
-2.62%
$ 215,220 $ 1
Feb 16, 2025 $ 0.013
-14.98%
$ 221,000 $ 117,018
Feb 15, 2025 $ 0.0153
-2.24%
$ 259,760 $ 157,186
Feb 14, 2025 $ 0.0157
-4.86%
$ 266,220 $ 44,428
Feb 13, 2025 $ 0.0165
+0.00%
$ 279,820 $ 6
Feb 12, 2025 $ 0.0165
-13.05%
$ 279,820 $ 26,121
Feb 11, 2025 $ 0.0189
+0.00%
$ 321,810 $ 4
Feb 10, 2025 $ 0.0189
-0.37%
$ 321,810 $ 9
Feb 9, 2025 $ 0.019
+1.23%
$ 323,000 $ 132
Feb 8, 2025 $ 0.0188
-0.05%
$ 319,090 $ 414
Feb 7, 2025 $ 0.0188
+4.57%
$ 319,260 $ 23,306
Feb 6, 2025 $ 0.0179
-3.04%
$ 303,790 $ 160,761
Feb 5, 2025 $ 0.0183
-1.45%
$ 311,780 $ 178,764
Feb 4, 2025 $ 0.0187
-4.55%
$ 317,390 $ 175,774
Feb 3, 2025 $ 0.0195
+13.61%
$ 332,010 $ 162,219
Feb 2, 2025 $ 0.0175
-4.64%
$ 296,820 $ 87,312
Feb 1, 2025 $ 0.0183
-4.68%
$ 311,610 $ 140,974