Forus Historical Data

FORS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.000018
+0.06%
$ 1,799 $ 57
Feb 8, 2024 $ 0.000018
+0.06%
$ 1,799 $ 73
Feb 7, 2024 $ 0.000018
+0.06%
$ 1,799 $ 70
Feb 6, 2024 $ 0.000018
-0.06%
$ 1,798 $ 74
Feb 5, 2024 $ 0.000018
+0.00%
$ 1,799 $ 65
Feb 4, 2024 $ 0.000018
+0.00%
$ 1,799 $ 73
Feb 3, 2024 $ 0.000018
+0.00%
$ 1,799 $ 66
Feb 2, 2024 $ 0.000018
+0.00%
$ 1,798 $ 70
Feb 1, 2024 $ 0.000018
+0.00%
$ 1,798 $ 65
Jan 31, 2024 $ 0.000018
+0.00%
$ 1,798 $ 70
Jan 30, 2024 $ 0.000018
+0.06%
$ 1,799 $ 74
Jan 29, 2024 $ 0.000018
-0.06%
$ 1,798 $ 69
Jan 28, 2024 $ 0.000018
+0.00%
$ 1,798 $ 73
Jan 27, 2024 $ 0.000018
-0.06%
$ 1,798 $ 69
Jan 26, 2024 $ 0.000018
-0.06%
$ 1,798 $ 71
Jan 25, 2024 $ 0.000018
+0.00%
$ 1,798 $ 66
Jan 24, 2024 $ 0.000018
-0.06%
$ 1,798 $ 65
Jan 23, 2024 $ 0.000018
-0.06%
$ 1,798 $ 72
Jan 22, 2024 $ 0.000018
+0.00%
$ 1,799 $ 70
Jan 21, 2024 $ 0.000018
+0.00%
$ 1,798 $ 76
Jan 20, 2024 $ 0.000018
+0.00%
$ 1,799 $ 70
Jan 19, 2024 $ 0.000018
+0.06%
$ 1,799 $ 76
Jan 18, 2024 $ 0.000018
-0.06%
$ 1,798 $ 72
Jan 17, 2024 $ 0.000018
+0.00%
$ 1,799 $ 70
Jan 16, 2024 $ 0.000018
+0.00%
$ 1,798 $ 69
Jan 15, 2024 $ 0.000018
+0.00%
$ 1,798 $ 75
Jan 14, 2024 $ 0.000018
-0.06%
$ 1,798 $ 74
Jan 13, 2024 $ 0.000018
+0.00%
$ 1,798 $ 76
Jan 12, 2024 $ 0.000018
+0.00%
$ 1,798 $ 68
Jan 11, 2024 $ 0.000018
+0.00%
$ 1,799 $ 60
Jan 10, 2024 $ 0.000018
+0.06%
$ 1,799 $ 72
Jan 9, 2024 $ 0.000018
+0.00%
$ 1,799 $ 74
Jan 8, 2024 $ 0.000018
-0.06%
$ 1,798 $ 76
Jan 7, 2024 $ 0.000018
-0.06%
$ 1,798 $ 70
Jan 6, 2024 $ 0.000018
+0.00%
$ 1,798 $ 75
Jan 5, 2024 $ 0.000018
-0.06%
$ 1,798 $ 67
Jan 4, 2024 $ 0.000018
+0.00%
$ 1,798 $ 71
Jan 3, 2024 $ 0.000018
-0.06%
$ 1,798 $ 75
Jan 2, 2024 $ 0.000018
+0.06%
$ 1,799 $ 71
Jan 1, 2024 $ 0.000018
+0.06%
$ 1,799 $ 66
Dec 31, 2023 $ 0.000018
+0.00%
$ 1,798 $ 74
Dec 30, 2023 $ 0.000018
+0.00%
$ 1,798 $ 77
Dec 29, 2023 $ 0.000018
+0.06%
$ 1,799 $ 75
Dec 28, 2023 $ 0.000018
-0.06%
$ 1,798 $ 73
Dec 27, 2023 $ 0.000018
-0.06%
$ 1,798 $ 74
Dec 26, 2023 $ 0.000018
-0.06%
$ 1,798 $ 66
Dec 25, 2023 $ 0.000018
+0.00%
$ 1,798 $ 76
Dec 24, 2023 $ 0.000018
+0.00%
$ 1,798 $ 71
Dec 23, 2023 $ 0.000018
+0.00%
$ 1,798 $ 71
Dec 22, 2023 $ 0.000014
+0.00%
$ 1,398 $ 57