Forus Historical Data

FORS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000014
+0.00%
$ 1,398 $ 54
Dec 20, 2023 $ 0.000014
+0.00%
$ 1,398 $ 54
Dec 19, 2023 $ 0.000014
-0.07%
$ 1,397 $ 60
Dec 18, 2023 $ 0.000014
+0.00%
$ 1,398 $ 55
Dec 17, 2023 $ 0.000014
+0.07%
$ 1,398 $ 52
Dec 16, 2023 $ 0.000014
-0.07%
$ 1,397 $ 57
Dec 15, 2023 $ 0.000014
-0.07%
$ 1,397 $ 56
Dec 14, 2023 $ 0.000014
-0.07%
$ 1,397 $ 57
Dec 13, 2023 $ 0.000014
-0.07%
$ 1,397 $ 57
Dec 12, 2023 $ 0.000014
+0.00%
$ 1,398 $ 55
Dec 11, 2023 $ 0.000014
+0.07%
$ 1,398 $ 59
Dec 10, 2023 $ 0.000014
+0.07%
$ 1,398 $ 57
Dec 9, 2023 $ 0.000014
-0.07%
$ 1,397 $ 52
Dec 8, 2023 $ 0.000014
+0.00%
$ 1,398 $ 58
Dec 7, 2023 $ 0.000014
+0.00%
$ 1,398 $ 52
Dec 6, 2023 $ 0.000014
+0.00%
$ 1,397 $ 58
Dec 5, 2023 $ 0.000014
-0.07%
$ 1,397 $ 63
Dec 4, 2023 $ 0.000014
-0.07%
$ 1,397 $ 51
Dec 3, 2023 $ 0.000014
-0.07%
$ 1,397 $ 52
Dec 2, 2023 $ 0.000014
+0.00%
$ 1,397 $ 57
Dec 1, 2023 $ 0.000014
+0.07%
$ 1,398 $ 48
Nov 30, 2023 $ 0.000014
+0.07%
$ 1,398 $ 54
Nov 29, 2023 $ 0.000014
+0.00%
$ 1,397 $ 60
Nov 28, 2023 $ 0.000014
+0.00%
$ 1,397 $ 58
Nov 27, 2023 $ 0.000014
+0.00%
$ 1,398 $ 58
Nov 26, 2023 $ 0.000014
+0.00%
$ 1,397 $ 51
Nov 25, 2023 $ 0.000014
+0.00%
$ 1,397 $ 58
Nov 24, 2023 $ 0.000014
+0.00%
$ 1,398 $ 54
Nov 23, 2023 $ 0.000014
+0.07%
$ 1,398 $ 57
Nov 22, 2023 $ 0.000014
+0.00%
$ 1,397 $ 58
Nov 21, 2023 $ 0.000014
+0.07%
$ 1,398 $ 58
Nov 20, 2023 $ 0.000014
+0.00%
$ 1,397 $ 57
Nov 19, 2023 $ 0.000014
+0.00%
$ 1,397 $ 57
Nov 18, 2023 $ 0.000014
+0.00%
$ 1,398 $ 59
Nov 17, 2023 $ 0.000014
+0.00%
$ 1,397 $ 54
Nov 16, 2023 $ 0.000014
+0.00%
$ 1,397 $ 50
Nov 15, 2023 $ 0.000014
+0.07%
$ 1,398 $ 56
Nov 14, 2023 $ 0.000014
+0.00%
$ 1,397 $ 58
Nov 13, 2023 $ 0.000014
-0.07%
$ 1,397 $ 58
Nov 12, 2023 $ 0.000014
+0.00%
$ 1,397 $ 58
Nov 11, 2023 $ 0.000014
-0.07%
$ 1,397 $ 51
Nov 10, 2023 $ 0.000014
+0.00%
$ 1,398 $ 55
Nov 9, 2023 $ 0.000014
+0.00%
$ 1,397 $ 56
Nov 8, 2023 $ 0.000014
+0.07%
$ 1,398 $ 53
Nov 7, 2023 $ 0.000014
-0.84%
$ 1,398 $ 53
Nov 6, 2023 $ 0.0000141
-0.06%
$ 1,410 $ 57
Nov 5, 2023 $ 0.0000141
-0.27%
$ 1,409 $ 54
Nov 4, 2023 $ 0.0000141
+0.49%
$ 1,415 $ 58
Nov 3, 2023 $ 0.0000141
+0.14%
$ 1,407 $ 57
Nov 2, 2023 $ 0.0000141
+0.41%
$ 1,406 $ 55