Forus Historical Data

FORS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000014
+0.17%
$ 1,401 $ 58
Oct 31, 2023 $ 0.000014
-0.11%
$ 1,398 $ 60
Oct 30, 2023 $ 0.000014
+0.07%
$ 1,399 $ 53
Oct 29, 2023 $ 0.000014
-0.10%
$ 1,399 $ 58
Oct 28, 2023 $ 0.000014
+0.06%
$ 1,399 $ 54
Oct 27, 2023 $ 0.000014
-0.12%
$ 1,397 $ 57
Oct 26, 2023 $ 0.000014
+0.14%
$ 1,399 $ 62
Oct 25, 2023 $ 0.000014
-0.05%
$ 1,398 $ 51
Oct 24, 2023 $ 0.000014
+0.43%
$ 1,400 $ 54
Oct 23, 2023 $ 0.0000139
-0.12%
$ 1,394 $ 55
Oct 22, 2023 $ 0.000014
-0.09%
$ 1,396 $ 51
Oct 21, 2023 $ 0.000014
+0.01%
$ 1,398 $ 50
Oct 20, 2023 $ 0.000014
+0.09%
$ 1,397 $ 56
Oct 19, 2023 $ 0.000014
-0.33%
$ 1,396 $ 61
Oct 18, 2023 $ 0.000014
-0.05%
$ 1,400 $ 59
Oct 17, 2023 $ 0.000014
+0.18%
$ 1,401 $ 53
Oct 16, 2023 $ 0.000014
-0.20%
$ 1,398 $ 56
Oct 15, 2023 $ 0.000014
-0.21%
$ 1,401 $ 57
Oct 14, 2023 $ 0.0000141
+0.35%
$ 1,405 $ 55
Oct 13, 2023 $ 0.000014
-0.14%
$ 1,401 $ 55
Oct 12, 2023 $ 0.000014
+0.34%
$ 1,403 $ 54
Oct 11, 2023 $ 0.000014
-0.05%
$ 1,398 $ 53
Oct 10, 2023 $ 0.000014
-0.23%
$ 1,399 $ 55
Oct 9, 2023 $ 0.000014
+1.17%
$ 1,402 $ 55
Oct 8, 2023 $ 0.0000139
+0.09%
$ 1,386 $ 58
Oct 7, 2023 $ 0.0000139
-0.80%
$ 1,386 $ 55
Oct 6, 2023 $ 0.000014
-0.11%
$ 1,397 $ 55
Oct 5, 2023 $ 0.000014
+0.13%
$ 1,400 $ 53
Oct 4, 2023 $ 0.000014
+0.02%
$ 1,398 $ 60
Oct 3, 2023 $ 0.000014
-0.11%
$ 1,398 $ 59
Oct 2, 2023 $ 0.000014
+0.28%
$ 1,398 $ 57
Oct 1, 2023 $ 0.0000139
-0.38%
$ 1,393 $ 50
Sep 30, 2023 $ 0.000014
+0.00%
$ 1,399 $ 55
Sep 29, 2023 $ 0.000014
+0.01%
$ 1,398 $ 57
Sep 28, 2023 $ 0.000014
+0.08%
$ 1,397 $ 61
Sep 27, 2023 $ 0.000014
+0.08%
$ 1,397 $ 54
Sep 26, 2023 $ 0.000014
-0.17%
$ 1,396 $ 54
Sep 25, 2023 $ 0.000014
-0.61%
$ 1,399 $ 56
Sep 24, 2023 $ 0.0000141
+0.18%
$ 1,407 $ 53
Sep 23, 2023 $ 0.000014
+0.24%
$ 1,405 $ 55
Sep 22, 2023 $ 0.000014
+0.15%
$ 1,402 $ 53
Sep 21, 2023 $ 0.000014
+0.16%
$ 1,400 $ 55
Sep 20, 2023 $ 0.000014
-0.12%
$ 1,398 $ 57
Sep 19, 2023 $ 0.000014
-0.16%
$ 1,399 $ 52
Sep 18, 2023 $ 0.000014
-0.46%
$ 1,402 $ 53
Sep 17, 2023 $ 0.0000141
-0.35%
$ 1,407 $ 58
Sep 16, 2023 $ 0.0000141
+0.62%
$ 1,412 $ 62
Sep 15, 2023 $ 0.000014
+0.18%
$ 1,403 $ 54
Sep 14, 2023 $ 0.000014
+0.04%
$ 1,401 $ 60
Sep 13, 2023 $ 0.000014
-0.10%
$ 1,400 $ 53