Forus Historical Data

FORS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000018
+0.00%
$ 1,798 $ 68
May 15, 2025 $ 0.000018
+0.29%
$ -- $ 74
May 14, 2025 $ 0.000018
+0.00%
$ 1,797 $ 74
May 13, 2025 $ 0.000018
-0.25%
$ 1,796 $ 76
May 12, 2025 $ 0.000018
+0.02%
$ 1,798 $ 74
May 11, 2025 $ 0.000018
+0.24%
$ 1,798 $ 77
May 10, 2025 $ 0.000018
+0.05%
$ 1,796 $ 66
May 9, 2025 $ 0.000018
+0.07%
$ 1,797 $ 75
May 8, 2025 $ 0.0000179
-0.31%
$ 1,794 $ 70
May 7, 2025 $ 0.000018
+0.11%
$ 1,800 $ 68
May 6, 2025 $ 0.000018
-0.07%
$ 1,798 $ 79
May 5, 2025 $ 0.000018
+0.00%
$ 1,799 $ 68
May 4, 2025 $ 0.000018
+0.00%
$ 1,799 $ 66
May 3, 2025 $ 0.000018
+0.00%
$ 1,799 $ 71
May 2, 2025 $ 0.000018
-0.06%
$ 1,798 $ 73
May 1, 2025 $ 0.000018
+0.00%
$ 1,799 $ 68
Apr 30, 2025 $ 0.000018
+0.00%
$ 1,799 $ 66
Apr 29, 2025 $ 0.000018
-0.06%
$ 1,798 $ 63
Apr 28, 2025 $ 0.000018
+0.00%
$ 1,799 $ 70
Apr 27, 2025 $ 0.000018
+0.06%
$ 1,799 $ 72
Apr 26, 2025 $ 0.000018
-0.06%
$ 1,798 $ 72
Apr 25, 2025 $ 0.000018
+0.06%
$ 1,799 $ 65
Apr 24, 2025 $ 0.000018
-0.06%
$ 1,798 $ 75
Apr 23, 2025 $ 0.000018
+0.00%
$ 1,799 $ 67
Apr 22, 2025 $ 0.000018
+0.06%
$ 1,799 $ 77
Apr 21, 2025 $ 0.000018
+0.00%
$ 1,798 $ 73
Apr 20, 2025 $ 0.000018
-0.06%
$ 1,798 $ 77
Apr 19, 2025 $ 0.000018
+0.06%
$ 1,799 $ 70
Apr 18, 2025 $ 0.000018
+0.00%
$ 1,798 $ 74
Apr 17, 2025 $ 0.000018
-0.06%
$ 1,798 $ 75
Apr 16, 2025 $ 0.000018
+0.00%
$ 1,799 $ 71
Apr 15, 2025 $ 0.000018
+0.06%
$ 1,799 $ 78
Apr 14, 2025 $ 0.000018
+0.00%
$ 1,798 $ 73
Apr 13, 2025 $ 0.000018
-0.06%
$ 1,798 $ 72
Apr 12, 2025 $ 0.000018
+0.00%
$ 1,799 $ 70
Apr 11, 2025 $ 0.000018
+0.00%
$ 1,799 $ 73
Apr 10, 2025 $ 0.000018
+0.06%
$ 1,799 $ 73
Apr 9, 2025 $ 0.000018
+0.00%
$ 1,798 $ 68
Apr 8, 2025 $ 0.000018
-0.06%
$ 1,798 $ 72
Apr 7, 2025 $ 0.000018
+0.00%
$ 1,799 $ 70
Apr 6, 2025 $ 0.000018
+0.00%
$ 1,798 $ 69
Apr 5, 2025 $ 0.000018
-0.06%
$ 1,798 $ 64
Apr 1, 2025 $ 0.000018
+0.00%
$ 1,798 $ 71
Mar 31, 2025 $ 0.000018
-0.06%
$ 1,798 $ 74
Mar 30, 2025 $ 0.000018
+0.00%
$ 1,798 $ 69
Mar 29, 2025 $ 0.000018
+0.06%
$ 1,799 $ 69
Mar 28, 2025 $ 0.000018
-0.06%
$ 1,798 $ 71
Mar 27, 2025 $ 0.000018
-0.06%
$ 1,798 $ 69
Mar 26, 2025 $ 0.000018
+0.06%
$ 1,799 $ 73
Mar 25, 2025 $ 0.000018
+0.06%
$ 1,799 $ 65