Forus Historical Data

FORS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000018
+0.00%
$ 1,798 $ 67
Mar 23, 2025 $ 0.000018
-0.06%
$ 1,798 $ 67
Mar 22, 2025 $ 0.000018
+0.00%
$ 1,799 $ 70
Mar 21, 2025 $ 0.000018
+0.06%
$ 1,799 $ 68
Mar 20, 2025 $ 0.000018
+0.00%
$ 1,798 $ 59
Mar 19, 2025 $ 0.000018
-0.06%
$ 1,798 $ 73
Mar 18, 2025 $ 0.000018
+0.00%
$ 1,799 $ 74
Mar 17, 2025 $ 0.000018
+0.06%
$ 1,799 $ 73
Mar 16, 2025 $ 0.000018
+0.00%
$ 1,798 $ 70
Mar 15, 2025 $ 0.000018
+0.00%
$ 1,798 $ 68
Mar 14, 2025 $ 0.000018
+0.00%
$ 1,799 $ 64
Mar 13, 2025 $ 0.000018
+0.06%
$ 1,799 $ 67
Mar 12, 2025 $ 0.000018
+0.06%
$ 1,799 $ 77
Mar 11, 2025 $ 0.000018
-0.06%
$ 1,798 $ 73
Mar 10, 2025 $ 0.000018
+0.06%
$ 1,799 $ 71
Mar 9, 2025 $ 0.000018
+0.00%
$ 1,798 $ 71
Mar 8, 2025 $ 0.000018
+0.06%
$ 1,799 $ 71
Mar 7, 2025 $ 0.000018
+0.06%
$ 1,799 $ 75
Mar 6, 2025 $ 0.000018
+0.06%
$ 1,799 $ 70
Mar 5, 2025 $ 0.000018
-0.06%
$ 1,798 $ 70
Mar 4, 2025 $ 0.000018
-0.06%
$ 1,798 $ 71
Mar 3, 2025 $ 0.000018
+0.06%
$ 1,799 $ 68
Mar 2, 2025 $ 0.000018
-0.06%
$ 1,798 $ 67
Mar 1, 2025 $ 0.000018
-0.06%
$ 1,798 $ 74
Feb 28, 2025 $ 0.000018
+0.06%
$ 1,799 $ 75
Feb 27, 2025 $ 0.000018
+0.06%
$ 1,799 $ 72
Feb 26, 2025 $ 0.000018
+0.00%
$ 1,798 $ 79
Feb 25, 2025 $ 0.000018
+0.00%
$ 1,798 $ 73
Feb 24, 2025 $ 0.000018
+0.00%
$ 1,798 $ 71
Feb 23, 2025 $ 0.000018
+0.06%
$ 1,799 $ 70
Feb 22, 2025 $ 0.000018
+0.06%
$ 1,799 $ 64
Feb 21, 2025 $ 0.000018
+0.06%
$ 1,799 $ 71
Feb 20, 2025 $ 0.000018
-0.06%
$ 1,798 $ 67
Feb 19, 2025 $ 0.000018
+0.00%
$ 1,798 $ 65
Feb 18, 2025 $ 0.000018
-0.06%
$ 1,798 $ 74
Feb 17, 2025 $ 0.000018
+0.00%
$ 1,799 $ 64
Feb 16, 2025 $ 0.000018
+0.06%
$ 1,799 $ 68
Feb 15, 2025 $ 0.000018
+0.06%
$ 1,799 $ 68
Feb 14, 2025 $ 0.000018
+0.00%
$ 1,798 $ 66
Feb 13, 2025 $ 0.000018
-0.06%
$ 1,798 $ 66
Feb 12, 2025 $ 0.000018
+0.00%
$ 1,799 $ 72
Feb 11, 2025 $ 0.000018
-0.06%
$ 1,798 $ 69
Feb 10, 2025 $ 0.000018
+0.06%
$ 1,799 $ 70
Feb 9, 2025 $ 0.000018
-0.06%
$ 1,798 $ 67
Feb 8, 2025 $ 0.000018
+0.00%
$ 1,799 $ 73
Feb 7, 2025 $ 0.000018
+0.00%
$ 1,798 $ 67
Feb 6, 2025 $ 0.000018
-0.06%
$ 1,798 $ 74
Feb 5, 2025 $ 0.000018
+0.00%
$ 1,798 $ 73
Feb 4, 2025 $ 0.000018
+0.00%
$ 1,799 $ 75
Feb 3, 2025 $ 0.000018
+0.06%
$ 1,799 $ 71