Forus Historical Data

FORS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000018
+0.00%
$ 1,798 $ 436
Jul 8 $ 0.000018
+0.00%
$ 1,799 $ 432
Jul 1 $ 0.000018
+0.00%
$ 1,799 $ 419
Jun 24 $ 0.000018
+0.06%
$ 1,798 $ 415
Jun 17 $ 0.000018
-0.06%
$ 1,799 $ 419
Jun 10 $ 0.000018
-0.06%
$ 1,798 $ 436
Jun 3 $ 0.000018
-0.06%
$ 1,798 $ 432
May 27 $ 0.000018
-0.06%
$ 1,798 $ 513
May 20 $ 0.000018
+0.06%
$ 1,799 $ 417
May 13 $ 0.000018
+0.00%
$ 1,798 $ 424
May 6 $ 0.000018
+0.00%
$ 1,799 $ 424
Apr 29 $ 0.000018
+0.00%
$ 1,799 $ 416
Apr 22 $ 0.000018
+0.00%
$ 1,798 $ 435
Apr 15 $ 0.000018
+0.06%
$ 1,798 $ 417
Apr 8 $ 0.000018
-0.06%
$ 1,799 $ 431
Apr 1 $ 0.000018
+0.06%
$ 1,799 $ 429
Mar 25 $ 0.000018
+0.00%
$ 1,799 $ 439
Mar 18 $ 0.000018
+0.00%
$ 1,799 $ 436
Mar 11 $ 0.000018
+0.00%
$ 1,798 $ 426
Mar 4 $ 0.000018
+0.00%
$ 1,799 $ 424
Feb 26 $ 0.000018
+0.00%
$ 1,799 $ 510
Feb 19 $ 0.000018
-0.06%
$ 1,798 $ 492
Feb 12 $ 0.000018
-0.06%
$ 1,798 $ 494
Feb 5 $ 0.000018
+0.00%
$ 1,798 $ 412
Jan 29 $ 0.000018
+0.00%
$ 1,799 $ 486
Jan 22 $ 0.000018
-0.06%
$ 1,798 $ 412
Jan 15 $ 0.000018
+0.06%
$ 1,798 $ 432
Jan 8 $ 0.000018
-0.06%
$ 1,798 $ 425
Jan 1 $ 0.000018
+0.00%
$ 1,798 $ 425
Dec 25 $ 0.000018
+0.00%
$ 1,798 $ 442
Dec 18 $ 0.000018
+28.61%
$ 1,798 $ 351
Dec 11 $ 0.000014
+0.00%
$ 1,398 $ 341
Dec 4 $ 0.000014
-0.07%
$ 1,398 $ 335
Nov 27 $ 0.000014
-0.07%
$ 1,397 $ 386
Nov 20 $ 0.000014
+0.00%
$ 1,397 $ 342
Nov 13 $ 0.000014
+0.00%
$ 1,397 $ 334
Nov 6 $ 0.000014
-0.98%
$ 1,397 $ 324
Oct 30 $ 0.0000141
+0.77%
$ 1,409 $ 394
Oct 23 $ 0.000014
+0.23%
$ 1,399 $ 392
Oct 16 $ 0.000014
-0.33%
$ 1,396 $ 387
Oct 9 $ 0.0000141
+1.39%
$ 1,401 $ 327
Oct 2 $ 0.0000139
-0.57%
$ 1,386 $ 338
Sep 25 $ 0.0000139
-0.99%
$ 1,393 $ 387
Sep 18 $ 0.000014
-0.30%
$ 1,407 $ 324
Sep 11 $ 0.0000141
+0.45%
$ 1,407 $ 340
Sep 4 $ 0.000014
-0.06%
$ 1,406 $ 330
Aug 28 $ 0.000014
-0.53%
$ 1,401 $ 392
Aug 21 $ 0.0000141
+0.08%
$ 1,408 $ 342
Aug 14 $ 0.0000141
+0.74%
$ 1,411 $ 335
Aug 7 $ 0.000014
+0.18%
$ 1,394 $ 345