BuildUp Historical Data

BUP
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000795
-18.71%
$ -- $ 69
Apr 18, 2024 $ 0.000978
-25.57%
$ 3.39 million $ 50
Apr 17, 2024 $ 0.00131
+46.65%
$ 4.55 million $ 275
Apr 16, 2024 $ 0.000896
-61.97%
$ 3.1 million $ 250
Apr 15, 2024 $ 0.00236
-10.04%
$ 8.16 million $ 62
Apr 14, 2024 $ 0.00262
-4.28%
$ 9.07 million $ 76
Apr 13, 2024 $ 0.00275
+0.00%
$ 9.53 million $ 5
Apr 12, 2024 $ 0.00275
+7.59%
$ 9.53 million $ 5
Apr 11, 2024 $ 0.00256
+0.08%
$ 8.86 million $ 11
Apr 10, 2024 $ 0.00255
-14.95%
$ 8.85 million $ 124
Apr 9, 2024 $ 0.003
+6.72%
$ 10.41 million $ 31
Apr 8, 2024 $ 0.00281
-11.45%
$ 9.75 million $ 18
Apr 7, 2024 $ 0.00318
-5.42%
$ 11.01 million $ 11
Apr 6, 2024 $ 0.00336
+5.53%
$ 11.64 million $ 21
Apr 5, 2024 $ 0.00318
-7.09%
$ 11.03 million $ 179
Apr 4, 2024 $ 0.00343
-0.70%
$ 11.87 million $ 104
Apr 3, 2024 $ 0.00345
+0.32%
$ 11.96 million $ 26
Apr 2, 2024 $ 0.00344
-7.75%
$ 11.92 million $ 415
Apr 1, 2024 $ 0.00472
+1.05%
$ 16.35 million $ 985
Mar 30, 2024 $ 0.00305
+0.00%
$ 10.55 million $ 49
Mar 29, 2024 $ 0.00305
+4.85%
$ 10.55 million $ 64
Mar 28, 2024 $ 0.00291
-26.81%
$ 10.07 million $ 93
Mar 27, 2024 $ 0.0027
+0.00%
$ 9.36 million $ 5
Mar 26, 2024 $ 0.0027
+3.89%
$ 9.36 million $ 318
Mar 25, 2024 $ 0.0026
+21.68%
$ 9.01 million $ 209
Mar 24, 2024 $ 0.00214
-16.53%
$ 7.4 million $ 143
Mar 23, 2024 $ 0.00256
-12.39%
$ 8.87 million $ 48
Mar 22, 2024 $ 0.00292
+12.22%
$ 10.12 million $ 343
Mar 21, 2024 $ 0.0026
+19.57%
$ 9.02 million $ 1,818
Mar 20, 2024 $ 0.00218
-2.86%
$ 7.54 million $ 416
Mar 19, 2024 $ 0.00224
+1.59%
$ 7.77 million $ 46
Mar 17, 2024 $ 0.00222
+0.00%
$ 7.69 million $ 48
Mar 16, 2024 $ 0.00222
-22.18%
$ 7.69 million $ 246
Mar 15, 2024 $ 0.00285
-16.05%
$ 9.88 million $ 405
Mar 14, 2024 $ 0.0034
+0.65%
$ 11.76 million $ 49
Mar 13, 2024 $ 0.00337
+17.08%
$ 11.69 million $ 31
Mar 12, 2024 $ 0.00288
-0.69%
$ 9.98 million $ 118
Mar 11, 2024 $ 0.004
+20.27%
$ 13.86 million $ 49
Mar 10, 2024 $ 0.00287
+0.00%
$ 9.94 million $ 21
Mar 9, 2024 $ 0.00287
+2.43%
$ 9.94 million $ 42
Mar 8, 2024 $ 0.0028
-17.48%
$ 9.7 million $ 6
Mar 7, 2024 $ 0.00339
+17.00%
$ 11.76 million $ 17
Mar 6, 2024 $ 0.0029
+6.77%
$ 10.05 million $ 75
Mar 5, 2024 $ 0.00272
-15.10%
$ 9.41 million $ 114
Mar 4, 2024 $ 0.0032
+7.31%
$ 11.08 million $ 320
Mar 3, 2024 $ 0.00298
+0.54%
$ 10.33 million $ 9
Mar 2, 2024 $ 0.00297
+12.74%
$ 10.27 million $ 279
Mar 1, 2024 $ 0.00263
+0.11%
$ 9.11 million $ 25
Feb 29, 2024 $ 0.00263
-14.87%
$ 9.1 million $ 154
Feb 28, 2024 $ 0.00309
+16.37%
$ 10.69 million $ 7
Download