BuildUp Historical Data

BUP
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.000795
-82.98%
$ -- $ 2,719
Mar 2024 $ 0.00305
+15.95%
$ -- $ 5,407
Feb 2024 $ 0.00263
+0.50%
$ 9.1 million $ 5,375
Jan 2024 $ 0.00261
-32.28%
$ 9.06 million $ 5,774
Dec 2023 $ 0.00386
+17.01%
$ 13.37 million $ 72,891
Nov 2023 $ 0.0033
-6.64%
$ 11.43 million $ 893,598
Oct 2023 $ 0.00348
-14.11%
$ 13.79 million $ 1.26 million
Sep 2023 $ 0.00365
-21.94%
$ 14.47 million $ 1.61 million
Aug 2023 $ 0.00464
+20.24%
$ 18.38 million $ 3.44 million
Jul 2023 $ 0.00387
-12.66%
$ 15.32 million $ 2.13 million
Jun 2023 $ 0.00443
-56.98%
$ 19.73 million $ 810,917
May 2023 $ 0.0103
-3.17%
$ 45.89 million $ 1.44 million
Apr 2023 $ 0.0106
-21.36%
$ 47.33 million $ 1.28 million
Mar 2023 $ 0.0136
-35.89%
$ 67.19 million $ 991,265
Feb 2023 $ 0.0212
-6.35%
$ 104.89 million $ 158,770
Download