BuildUp Historical Data

BUP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00322
-2.42%
$ 11.16 million $ 93
Jan 4, 2024 $ 0.0033
-1.17%
$ 11.43 million $ 84
Jan 3, 2024 $ 0.00334
+8.62%
$ 11.57 million $ 84
Jan 2, 2024 $ 0.00307
-18.27%
$ 10.65 million $ 217
Jan 1, 2024 $ 0.00376
-2.56%
$ 13.03 million $ 100
Dec 31, 2023 $ 0.00386
-8.10%
$ 13.37 million $ 286
Dec 30, 2023 $ 0.0042
+1.45%
$ 14.55 million $ 7
Dec 29, 2023 $ 0.00414
-13.75%
$ 14.35 million $ 1,311
Dec 28, 2023 $ 0.0048
+8.72%
$ 16.63 million $ 55
Dec 27, 2023 $ 0.00441
-1.87%
$ 15.3 million $ 115
Dec 26, 2023 $ 0.0045
-1.62%
$ 15.59 million $ 345
Dec 25, 2023 $ 0.00457
+12.00%
$ 15.85 million $ 218
Dec 24, 2023 $ 0.00459
+9.19%
$ 15.89 million $ 530
Dec 23, 2023 $ 0.0042
-8.36%
$ 14.56 million $ 664
Dec 22, 2023 $ 0.00458
+2.50%
$ 15.88 million $ 314
Dec 21, 2023 $ 0.00447
+13.33%
$ 15.5 million $ 448
Dec 20, 2023 $ 0.00395
-15.76%
$ 13.67 million $ 14,574
Dec 19, 2023 $ 0.00468
-13.26%
$ 16.23 million $ 1,058
Dec 18, 2023 $ 0.0055
+55.15%
$ 19.06 million $ 9,034
Dec 17, 2023 $ 0.00354
-2.13%
$ 12.28 million $ 9,323
Dec 16, 2023 $ 0.00362
+7.48%
$ 12.55 million $ 426
Dec 15, 2023 $ 0.0039
+7.71%
$ 13.51 million $ 2,093
Dec 14, 2023 $ 0.00362
+7.77%
$ 12.55 million $ 22,077
Dec 13, 2023 $ 0.00336
+6.30%
$ 11.64 million $ 36
Dec 12, 2023 $ 0.00316
-0.47%
$ 10.95 million $ 49
Dec 11, 2023 $ 0.00318
+5.76%
$ 11 million $ 132
Dec 10, 2023 $ 0.003
-8.31%
$ 10.41 million $ 998
Dec 9, 2023 $ 0.00328
+0.68%
$ 11.35 million $ 35
Dec 8, 2023 $ 0.00325
-4.63%
$ 11.27 million $ 148
Dec 7, 2023 $ 0.00341
-3.43%
$ 11.82 million $ 535
Dec 6, 2023 $ 0.00353
+5.50%
$ 12.24 million $ 376
Dec 5, 2023 $ 0.00335
-7.00%
$ 11.6 million $ 4,076
Dec 4, 2023 $ 0.0036
+7.56%
$ 12.47 million $ 755
Dec 3, 2023 $ 0.00335
-8.30%
$ 11.6 million $ 49
Dec 2, 2023 $ 0.00365
+19.48%
$ 12.65 million $ 2,454
Dec 1, 2023 $ 0.00305
-7.40%
$ 10.59 million $ 373
Nov 30, 2023 $ 0.0033
-5.90%
$ 11.43 million $ 1,085
Nov 29, 2023 $ 0.00351
-18.47%
$ 12.15 million $ 6,565
Nov 28, 2023 $ 0.0043
+56.53%
$ 14.9 million $ 15,221
Nov 27, 2023 $ 0.00275
+17.90%
$ 9.52 million $ 14,414
Nov 26, 2023 $ 0.00233
-3.44%
$ 8.07 million $ 94
Nov 25, 2023 $ 0.00241
+4.32%
$ 8.36 million $ 5,197
Nov 24, 2023 $ 0.00231
-3.62%
$ 8.01 million $ 327
Nov 23, 2023 $ 0.00228
-0.09%
$ 7.89 million $ 15
Nov 22, 2023 $ 0.00228
-1.09%
$ 7.9 million $ 170
Nov 21, 2023 $ 0.0023
-5.57%
$ 7.98 million $ 30,953
Nov 20, 2023 $ 0.00244
+7.02%
$ 8.45 million $ 65,861
Nov 19, 2023 $ 0.00226
+0.85%
$ 7.83 million $ 63,973
Nov 18, 2023 $ 0.00235
+1.29%
$ 8.14 million $ 60,670
Nov 17, 2023 $ 0.00232
-1.65%
$ 8.04 million $ 57,019