BuildUp Historical Data

BUP
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000795
-69.64%
$ -- $ 706
Apr 8 $ 0.00275
-13.47%
$ 9.07 million $ 195
Apr 1 $ 0.00336
-28.05%
$ 11.01 million $ 1,731
Mar 25 $ 0.00305
+42.60%
$ -- $ 739
Mar 18 $ 0.00256
+16.00%
$ 7.4 million $ 2,671
Mar 11 $ 0.00222
-33.29%
$ 7.69 million $ 897
Mar 4 $ 0.00287
-3.79%
$ 9.94 million $ 574
Feb 26 $ 0.00298
+17.32%
$ 10.33 million $ 1,189
Feb 19 $ 0.00254
+1.44%
$ 8.8 million $ 3,873
Feb 12 $ 0.0025
-12.44%
$ 8.68 million $ 361
Feb 5 $ 0.00286
-0.03%
$ 9.91 million $ 46
Jan 29 $ 0.00286
+23.95%
$ 9.92 million $ 640
Jan 22 $ 0.00231
-29.92%
$ -- $ 3,769
Jan 15 $ 0.0033
-13.10%
$ 11.42 million $ 290
Jan 8 $ 0.00404
-6.82%
$ 13.15 million $ 433
Jan 1 $ 0.00434
+12.41%
$ 15.03 million $ 638
Dec 25 $ 0.0042
+2.87%
$ 13.37 million $ 2,050
Dec 18 $ 0.0042
+18.50%
$ 15.89 million $ 26,092
Dec 11 $ 0.00362
+20.61%
$ 12.28 million $ 24,812
Dec 4 $ 0.00328
-2.15%
$ 10.41 million $ 5,924
Nov 27 $ 0.00335
+43.65%
$ 11.6 million $ 40,161
Nov 20 $ 0.00241
+5.83%
$ 8.07 million $ 102,522
Nov 13 $ 0.00235
-5.24%
$ 7.83 million $ 374,811
Nov 6 $ 0.00251
+2.81%
$ 8.52 million $ 212,061
Oct 30 $ 0.00244
-26.36%
$ 8.46 million $ 88,117
Oct 23 $ 0.00331
+0.53%
$ 13.12 million $ 112,464
Oct 16 $ 0.00332
-5.57%
$ 13.13 million $ 575,355
Oct 9 $ 0.00363
+1.12%
$ 14.1 million $ 220,410
Oct 2 $ 0.00359
-8.01%
$ 14.21 million $ 183,080
Sep 25 $ 0.00399
+3.15%
$ 15.8 million $ 361,718
Sep 18 $ 0.00372
+0.33%
$ 15.32 million $ 267,140
Sep 11 $ 0.00353
-10.42%
$ 14.79 million $ 306,750
Sep 4 $ 0.00411
-10.90%
$ 15.69 million $ 381,078
Aug 28 $ 0.00465
+4.66%
$ 18.41 million $ 456,919
Aug 21 $ 0.00436
-0.24%
$ 17.95 million $ 530,885
Aug 14 $ 0.00442
-12.88%
$ 17.07 million $ 756,174
Aug 7 $ 0.00562
+19.05%
$ 21.13 million $ 870,045
Jul 31 $ 0.00472
+27.23%
$ 18.69 million $ 743,348
Jul 24 $ 0.00373
-28.67%
$ 14.77 million $ 415,185
Jul 17 $ 0.00523
+1.64%
$ 23.32 million $ 960,235
Jul 10 $ 0.005
+27.13%
$ 22.27 million $ 540,029
Jul 3 $ 0.00392
-11.64%
$ 17.47 million $ 117,103
Jun 26 $ 0.00442
-15.26%
$ 19.68 million $ 130,434
Jun 19 $ 0.00682
+13.17%
$ 22.96 million $ 201,932
Jun 12 $ 0.00604
-11.22%
$ 26.97 million $ 157,351
Jun 5 $ 0.00691
-32.57%
$ 30.78 million $ 153,254
May 29 $ 0.0102
-2.00%
$ 45.64 million $ 285,401
May 22 $ 0.0104
+1.51%
$ 46.5 million $ 307,151
May 15 $ 0.0103
-4.90%
$ 45.79 million $ 273,680
May 8 $ 0.0109
+3.26%
$ 48.39 million $ 274,016
Download