Geeked Historical Data

Geeked
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅286
+0.00%
$ 2,859 $ 316
Jun 24, 2026 $ 0.0₅221
-15.82%
$ -- $ 110
Jun 21, 2026 $ 0.0₅29
+0.00%
$ -- $ 4
Jun 16, 2026 $ 0.0₅368
+0.00%
$ -- $ 273
Jun 9, 2026 $ 0.0₅477
+0.00%
$ -- $ 11
Jun 6, 2026 $ 0.0₅347
+0.00%
$ -- $ 71
Jun 5, 2026 $ 0.0₅37
+0.00%
$ -- $ 61
Jun 1, 2026 $ 0.0₅464
-33.40%
$ -- $ 848
May 31, 2026 $ 0.0₅808
+0.04%
$ -- $ 224
May 30, 2026 $ 0.0₅823
+0.00%
$ -- $ 94
May 28, 2026 $ 0.0₅875
+16.23%
$ -- $ 1,080
May 26, 2026 $ 0.0₅878
-4.56%
$ -- $ 1,051
May 25, 2026 $ 0.0₅935
+3.19%
$ -- $ 943
May 24, 2026 $ 0.0₅931
-0.53%
$ -- $ 66
May 23, 2026 $ 0.0₅851
+0.00%
$ -- $ 600
May 22, 2026 $ 0.0₅842
-12.35%
$ 8,423 $ 393
May 21, 2026 $ 0.0000101
+14.36%
$ -- $ 2,460
May 18, 2026 $ 0.0₅667
+38.46%
$ -- $ 1,080
May 15, 2026 $ 0.0₅765
+7.07%
$ 7,647 $ 7,885
May 14, 2026 $ 0.0₅65
-0.64%
$ 6,501 $ 174
May 11, 2026 $ 0.0₅561
-1.20%
$ -- $ 82
May 10, 2026 $ 0.0₅581
+0.00%
$ -- $ 607
May 9, 2026 $ 0.0₅788
+0.00%
$ 7,875 $ 369
May 8, 2026 $ 0.0₅825
+18.85%
$ -- $ 3,244
May 7, 2026 $ 0.0₅69
+14.95%
$ 6,904 $ 1,182
May 6, 2026 $ 0.0₅588
+0.32%
$ -- $ 533
May 5, 2026 $ 0.0₅559
-13.41%
$ -- $ 410
May 4, 2026 $ 0.0₅552
+0.00%
$ -- $ 2
May 2, 2026 $ 0.0₅582
-2.88%
$ -- $ 1,026
May 1, 2026 $ 0.0₅643
-0.57%
$ -- $ 38
Apr 30, 2026 $ 0.0₅645
+8.26%
$ 6,447 $ 54
Apr 28, 2026 $ 0.0₅569
-5.11%
$ -- $ 214
Apr 25, 2026 $ 0.0₅519
+0.00%
$ 5,188 $ 145
Apr 23, 2026 $ 0.0₅531
-1.77%
$ -- $ 198
Apr 21, 2026 $ 0.0₅615
-10.26%
$ 6,145 $ 538
Apr 20, 2026 $ 0.0₅702
+38.82%
$ 7,016 $ 3,598
Apr 19, 2026 $ 0.0₅534
+6.06%
$ 5,339 $ 878
Apr 18, 2026 $ 0.0₅623
-9.64%
$ -- $ 502
Apr 17, 2026 $ 0.0₅834
-27.88%
$ -- $ 1,371
Apr 16, 2026 $ 0.0000128
+34.97%
$ 12,791 $ 3,985
Apr 15, 2026 $ 0.0000101
+2.86%
$ 10,078 $ 2,641
Apr 14, 2026 $ 0.0000147
+68.04%
$ -- $ 6,300
Apr 13, 2026 $ 0.0₅934
-17.40%
$ 9,341 $ 3,575
Apr 12, 2026 $ 0.0000105
+47.61%
$ 10,452 $ 2,974
Apr 11, 2026 $ 0.0₅531
+0.00%
$ -- $ 174
Apr 10, 2026 $ 0.0₅528
-0.68%
$ -- $ 436
Apr 9, 2026 $ 0.0₅499
+5.50%
$ 4,989 $ 119
Apr 7, 2026 $ 0.0₅533
-0.09%
$ 5,329 $ 151
Apr 4, 2026 $ 0.0₅496
-12.19%
$ -- $ 1,001
Apr 3, 2026 $ 0.0₅52
-2.49%
$ 5,196 $ 1,007
Download