Geeked Historical Data

Geeked
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅528
+0.00%
$ 5,320 $ 436
Apr 9, 2026 $ 0.0₅499
+5.50%
$ 4,989 $ 119
Apr 7, 2026 $ 0.0₅533
-0.09%
$ 5,329 $ 151
Apr 4, 2026 $ 0.0₅496
-12.19%
$ -- $ 1,001
Apr 3, 2026 $ 0.0₅52
-2.49%
$ 5,196 $ 1,007
Apr 2, 2026 $ 0.0₅592
+0.00%
$ -- $ 320
Apr 1, 2026 $ 0.0₅523
-5.43%
$ 5,225 $ 39
Mar 31, 2026 $ 0.0₅593
-3.26%
$ -- $ 1,002
Mar 30, 2026 $ 0.0₅64
+11.25%
$ 6,400 $ 855
Mar 29, 2026 $ 0.0₅555
-11.31%
$ 5,554 $ 396
Mar 28, 2026 $ 0.0₅717
-16.41%
$ -- $ 1,735
Mar 27, 2026 $ 0.0₅788
-1.25%
$ 7,882 $ 1,481
Mar 26, 2026 $ 0.0₅878
+4.81%
$ 8,779 $ 1,328
Mar 25, 2026 $ 0.0₅824
-5.10%
$ 8,238 $ 270
Mar 24, 2026 $ 0.0₅852
-1.03%
$ -- $ 889
Mar 23, 2026 $ 0.0000113
+35.28%
$ 11,282 $ 594
Mar 22, 2026 $ 0.0₅809
-37.37%
$ 8,088 $ 4,643
Mar 21, 2026 $ 0.0000129
-42.06%
$ 12,873 $ 6,728
Mar 20, 2026 $ 0.0000216
-13.32%
$ 21,614 $ 6,845
Mar 19, 2026 $ 0.000025
+7.98%
$ 24,951 $ 25,698
Mar 18, 2026 $ 0.0000232
-46.79%
$ 23,156 $ 15,435
Mar 17, 2026 $ 0.0000437
+478.29%
$ 43,655 $ 140,924
Mar 16, 2026 $ 0.0₅799
-17.81%
$ 7,991 $ 11,315
Mar 12, 2026 $ 0.0₅876
-29.72%
$ -- $ 4,388
Mar 11, 2026 $ 0.0000125
-15.21%
$ -- $ 3,776
Download