Geeked Historical Data

Geeked
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅528
+0.00%
$ 5,320 $ 436
Today, at 1 AM $ 0.0₅528
+0.00%
$ 5,283 $ 436
Yesterday, at 12 AM $ 0.0₅532
+0.00%
$ 5,320 $ 249
Yesterday, at 6 PM $ 0.0₅499
+0.00%
$ 4,989 $ 119
Yesterday, at 4 PM $ 0.0₅468
-1.14%
$ 4,675 $ 205
Apr 7, 11 PM $ 0.0₅533
-0.09%
$ 5,329 $ 151
Apr 4, 7 AM $ 0.0₅496
+0.00%
$ 4,965 $ 1,001
Apr 4, 3 AM $ 0.0₅532
-0.61%
$ 5,321 $ 1,127
Apr 4, 2 AM $ 0.0₅55
+0.00%
$ 5,498 $ 1,059
Apr 4, 1 AM $ 0.0₅565
+0.00%
$ 5,654 $ 1,048
Apr 3, 9 PM $ 0.0₅52
+0.00%
$ 5,196 $ 1,007
Apr 3, 8 PM $ 0.0₅525
+2.65%
$ 5,251 $ 1,001
Apr 3, 7 PM $ 0.0₅512
-0.20%
$ 5,119 $ 843
Apr 3, 6 PM $ 0.0₅533
+0.00%
$ 5,334 $ 842
Apr 3, 4 PM $ 0.0₅519
-4.26%
$ 5,194 $ 765
Apr 3, 3 PM $ 0.0₅53
+0.00%
$ 5,301 $ 725
Apr 3, 12 AM $ 0.0₅508
-4.60%
$ 5,083 $ 526
Apr 2, 3 AM $ 0.0₅592
+0.00%
$ 5,920 $ 320
Apr 1, 11 PM $ 0.0₅523
+0.00%
$ 5,225 $ 39
Apr 1, 9 PM $ 0.0₅537
-0.19%
$ 5,372 $ 32
Apr 1, 8 PM $ 0.0₅553
+0.00%
$ 5,525 $ 17
Mar 31, 12 PM $ 0.0₅593
+0.00%
$ 5,932 $ 1,002
Mar 31, 9 AM $ 0.0₅625
+0.00%
$ 6,254 $ 1,028
Mar 31, 1 AM $ 0.0₅595
+0.00%
$ 5,951 $ 921
Mar 31, 12 AM $ 0.0₅613
+0.00%
$ 6,132 $ 892
Mar 30, 6 PM $ 0.0₅64
-8.93%
$ 6,400 $ 855
Mar 30, 5 PM $ 0.0₅604
+0.00%
$ 6,035 $ 792
Mar 30, 12 PM $ 0.0₅688
+19.43%
$ 6,877 $ 514
Mar 30, 11 AM $ 0.0₅575
+0.00%
$ 5,753 $ 188
Mar 29, 6 PM $ 0.0₅555
-0.37%
$ 5,554 $ 396
Mar 29, 5 PM $ 0.0₅629
+0.00%
$ 6,287 $ 393
Mar 29, 2 AM $ 0.0₅626
+0.00%
$ 6,262 $ 1,309
Mar 28, 3 PM $ 0.0₅717
+0.00%
$ 7,174 $ 1,735
Mar 28, 7 AM $ 0.0₅694
+0.00%
$ 6,943 $ 2,262
Mar 28, 12 AM $ 0.0₅867
+1.07%
$ 8,674 $ 1,748
Mar 27, 11 PM $ 0.0₅788
-2.57%
$ 7,882 $ 1,481
Mar 27, 10 PM $ 0.0₅857
+14.30%
$ 8,574 $ 1,294
Mar 27, 9 PM $ 0.0₅716
-1.95%
$ 7,158 $ 1,005
Mar 27, 8 PM $ 0.0₅737
+0.00%
$ 7,372 $ 859
Mar 27, 3 PM $ 0.0₅672
+0.00%
$ 6,720 $ 833
Mar 27, 2 PM $ 0.0₅679
-4.54%
$ 6,787 $ 746
Mar 27, 1 PM $ 0.0₅73
-8.55%
$ 7,299 $ 680
Mar 26, 6 PM $ 0.0₅878
+0.00%
$ 8,779 $ 1,328
Mar 26, 5 PM $ 0.0₅888
+0.00%
$ 8,878 $ 1,336
Mar 26, 2 PM $ 0.0₅894
+0.00%
$ 8,938 $ 1,351
Mar 26, 1 PM $ 0.0₅935
-0.05%
$ 9,346 $ 1,349
Mar 26, 6 AM $ 0.0₅753
-10.15%
$ 7,526 $ 395
Mar 25, 11 PM $ 0.0₅824
+0.00%
$ 8,238 $ 270
Mar 25, 9 AM $ 0.0₅907
-1.22%
$ 9,071 $ 178
Mar 25, 3 AM $ 0.0₅856
-1.41%
$ 8,558 $ 140
Download