Geeked Historical Data

Geeked
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅286
+0.00%
$ 2,859 $ 316
Today, at 3 AM $ 0.0₅286
+13.99%
$ 2,859 $ 316
Jun 24, 5 PM $ 0.0₅221
-3.77%
$ 2,212 $ 110
Jun 24, 4 PM $ 0.0₅234
-3.47%
$ 2,339 $ 81
Jun 24, 2 PM $ 0.0₅263
+0.00%
$ 2,628 $ 3
Jun 21, 3 PM $ 0.0₅29
+0.00%
$ 2,896 $ 4
Jun 16, 3 AM $ 0.0₅368
+0.00%
$ 3,678 $ 273
Jun 9, 3 AM $ 0.0₅477
+0.00%
$ 4,767 $ 11
Jun 6, 5 AM $ 0.0₅347
+0.00%
$ 3,468 $ 71
Jun 5, 7 PM $ 0.0₅37
+0.00%
$ -- $ 61
Jun 1, 4 PM $ 0.0₅464
+0.00%
$ 4,636 $ 848
Jun 1, 3 PM $ 0.0₅466
-2.07%
$ 4,661 $ 838
Jun 1, 2 PM $ 0.0₅494
+0.00%
$ 4,943 $ 833
Jun 1, 1 PM $ 0.0₅496
+0.62%
$ 4,956 $ 872
Jun 1, 12 PM $ 0.0₅492
+9.59%
$ 4,924 $ 865
Jun 1, 3 AM $ 0.0₅696
+0.00%
$ 6,960 $ 405
May 31, 8 AM $ 0.0₅808
+0.00%
$ 8,078 $ 224
May 31, 3 AM $ 0.0₅845
+4.69%
$ 8,453 $ 301
May 30, 2 AM $ 0.0₅823
+0.00%
$ 8,230 $ 94
May 28, 5 PM $ 0.0₅875
+12.48%
$ 8,754 $ 1,080
May 28, 4 PM $ 0.0₅849
+0.00%
$ 8,491 $ 92
May 28, 12 PM $ 0.0₅753
+0.00%
$ -- $ 125
May 26, 7 AM $ 0.0₅878
+0.00%
$ 8,775 $ 1,051
May 26, 2 AM $ 0.0₅92
+0.00%
$ 9,195 $ 1,009
May 25, 1 PM $ 0.0₅935
-7.38%
$ 9,348 $ 943
May 25, 9 AM $ 0.0₅906
+0.00%
$ 9,059 $ 327
May 24, 11 AM $ 0.0₅931
-0.53%
$ 9,308 $ 66
May 23, 3 AM $ 0.0₅851
+0.00%
$ 8,509 $ 600
May 22, 8 PM $ 0.0₅842
+0.00%
$ 8,423 $ 393
May 22, 4 PM $ 0.0₅961
+0.00%
$ 9,609 $ 145
May 21, 3 PM $ 0.0000101
-0.30%
$ 10,064 $ 2,460
May 21, 12 PM $ 0.0₅837
-4.91%
$ 8,368 $ 235
May 18, 12 PM $ 0.0₅667
+21.43%
$ 6,672 $ 1,080
May 18, 5 AM $ 0.0₅521
+0.00%
$ 5,207 $ 688
May 18, 3 AM $ 0.0₅535
+0.41%
$ 5,351 $ 657
May 18, 2 AM $ 0.0₅538
+11.65%
$ 5,380 $ 676
May 15, 7 PM $ 0.0₅765
+0.00%
$ 7,647 $ 7,885
May 15, 6 PM $ 0.0₅778
+0.00%
$ 7,779 $ 7,951
May 15, 5 PM $ 0.0₅773
-2.63%
$ 7,734 $ 8,076
May 15, 4 PM $ 0.0₅794
-7.65%
$ 7,943 $ 8,203
May 15, 3 PM $ 0.0₅885
-2.39%
$ 8,853 $ 8,549
May 15, 10 AM $ 0.0₅9
-4.64%
$ 8,998 $ 8,812
May 15, 8 AM $ 0.0000108
+0.00%
$ 10,785 $ 9,624
May 15, 6 AM $ 0.0000103
+0.00%
$ 10,282 $ 10,122
May 15, 5 AM $ 0.0000108
-1.53%
$ 10,809 $ 9,679
May 15, 3 AM $ 0.0₅714
+0.00%
$ 7,142 $ 213
May 14, 7 PM $ 0.0₅65
-0.64%
$ 6,501 $ 174
May 11, 3 PM $ 0.0₅561
+0.00%
$ 5,609 $ 82
May 11, 2 PM $ 0.0₅564
-0.74%
$ 5,635 $ 59
May 10, 4 PM $ 0.0₅581
+0.00%
$ 5,810 $ 607
Download