Geeked Historical Data

Geeked Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0₅788
+0.00%
$ 7,875 $ 369
May 8, 4 PM $ 0.0₅825
+0.00%
$ 8,248 $ 3,244
May 8, 10 AM $ 0.0₅763
-0.24%
$ 7,625 $ 1,577
May 8, 5 AM $ 0.0₅692
-0.36%
$ 6,915 $ 1,402
May 7, 11 PM $ 0.0₅69
+0.00%
$ 6,904 $ 1,182
May 7, 8 PM $ 0.0₅609
+0.00%
$ 6,090 $ 995
May 7, 1 PM $ 0.0₅625
+0.00%
$ 6,252 $ 221
May 7, 1 AM $ 0.0₅661
+10.11%
$ 6,613 $ 206
May 6, 9 AM $ 0.0₅588
+0.32%
$ 5,879 $ 533
May 5, 1 PM $ 0.0₅559
-12.68%
$ 5,590 $ 410
May 5, 7 AM $ 0.0₅652
+0.00%
$ 6,520 $ 268
May 5, 6 AM $ 0.0₅652
+1.06%
$ 6,524 $ 214
May 4, 8 AM $ 0.0₅552
+0.00%
$ 5,523 $ 2
May 2, 4 PM $ 0.0₅582
+0.00%
$ 5,820 $ 1,026
May 2, 8 AM $ 0.0₅599
+0.00%
$ 5,992 $ 228
May 1, 2 AM $ 0.0₅643
-0.57%
$ 6,430 $ 38
Apr 30, 6 PM $ 0.0₅645
+0.00%
$ 6,447 $ 54
Apr 30, 5 PM $ 0.0₅646
-0.21%
$ 6,459 $ 47
Apr 30, 1 AM $ 0.0₅643
+0.03%
$ 6,429 $ 144
Apr 30, 12 AM $ 0.0₅591
-0.70%
$ 5,914 $ 123
Apr 28, 2 PM $ 0.0₅569
+0.00%
$ 5,693 $ 214
Apr 28, 1 PM $ 0.0₅6
+0.00%
$ 6,000 $ 194
Apr 25, 10 PM $ 0.0₅519
+0.00%
$ 5,188 $ 145
Apr 23, 4 PM $ 0.0₅531
-1.77%
$ 5,311 $ 198
Apr 21, 10 PM $ 0.0₅615
-0.33%
$ 6,145 $ 538
Apr 21, 7 PM $ 0.0₅613
-3.49%
$ 6,128 $ 937
Apr 21, 6 AM $ 0.0₅66
+0.00%
$ 6,597 $ 2,822
Apr 21, 4 AM $ 0.0₅659
+0.00%
$ 6,585 $ 3,085
Apr 21, 3 AM $ 0.0₅656
+0.00%
$ 6,560 $ 3,197
Apr 21, 2 AM $ 0.0₅645
+1.89%
$ 6,451 $ 3,410
Apr 21, 1 AM $ 0.0₅634
+0.00%
$ 6,336 $ 3,426
Apr 21, 12 AM $ 0.0₅686
+0.16%
$ 6,858 $ 3,529
Apr 20, 10 PM $ 0.0₅702
-5.99%
$ 7,016 $ 3,598
Apr 20, 9 PM $ 0.0₅778
-4.39%
$ 7,777 $ 3,635
Apr 20, 8 PM $ 0.0₅888
+1.44%
$ 8,876 $ 3,677
Apr 20, 7 PM $ 0.0₅797
-1.01%
$ 7,967 $ 3,792
Apr 20, 6 PM $ 0.0₅8
+12.66%
$ 7,994 $ 3,160
Apr 20, 2 PM $ 0.0₅646
+0.00%
$ 6,456 $ 2,771
Apr 20, 1 PM $ 0.0₅656
+0.16%
$ 6,556 $ 2,812
Apr 20, 12 PM $ 0.0₅651
+0.00%
$ 6,512 $ 2,824
Apr 20, 10 AM $ 0.0₅755
+2.77%
$ 7,549 $ 2,834
Apr 20, 9 AM $ 0.0₅741
+19.45%
$ 7,413 $ 3,042
Apr 20, 8 AM $ 0.0₅625
+0.00%
$ 6,252 $ 2,478
Apr 20, 7 AM $ 0.0₅639
-4.20%
$ 6,387 $ 2,533
Apr 20, 6 AM $ 0.0₅669
-23.59%
$ 6,688 $ 2,542
Apr 20, 2 AM $ 0.0₅548
-3.61%
$ 5,480 $ 707
Apr 20, 1 AM $ 0.0₅505
+0.00%
$ 5,054 $ 684
Apr 19, 6 PM $ 0.0₅534
-2.33%
$ 5,339 $ 878
Apr 19, 12 PM $ 0.0₅546
-0.59%
$ 5,462 $ 791
Apr 19, 11 AM $ 0.0₅549
+0.00%
$ 5,489 $ 783