Geeked Historical Data

Geeked Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0₅852
-1.21%
$ 8,523 $ 889
Mar 24, 6 AM $ 0.0₅86
-0.19%
$ 8,595 $ 982
Mar 23, 11 PM $ 0.0000113
+0.00%
$ 11,282 $ 594
Mar 23, 10 PM $ 0.0000113
-2.34%
$ 11,291 $ 599
Mar 23, 9 PM $ 0.0000102
+0.00%
$ 10,217 $ 721
Mar 23, 7 PM $ 0.0₅947
+0.00%
$ 9,472 $ 789
Mar 23, 5 PM $ 0.0₅968
+0.00%
$ 9,676 $ 1,096
Mar 23, 4 PM $ 0.0₅976
-0.78%
$ 9,760 $ 1,254
Mar 23, 9 AM $ 0.0₅816
+0.00%
$ 8,163 $ 1,327
Mar 23, 1 AM $ 0.0₅834
+0.00%
$ 8,340 $ 3,458
Mar 22, 10 PM $ 0.0₅809
+0.00%
$ 8,088 $ 4,643
Mar 22, 9 PM $ 0.0₅836
-0.69%
$ 8,361 $ 4,681
Mar 22, 7 PM $ 0.0₅978
-1.67%
$ 9,782 $ 4,872
Mar 22, 6 PM $ 0.0₅999
-1.51%
$ 9,994 $ 5,308
Mar 22, 5 PM $ 0.0000107
+5.83%
$ 10,748 $ 5,421
Mar 22, 4 PM $ 0.0₅99
-5.03%
$ 9,897 $ 5,350
Mar 22, 3 PM $ 0.0000104
+1.38%
$ 10,449 $ 5,357
Mar 22, 2 PM $ 0.0₅988
-0.17%
$ 9,877 $ 5,487
Mar 22, 1 PM $ 0.0₅975
+0.40%
$ 9,745 $ 5,848
Mar 22, 12 PM $ 0.0₅975
-3.91%
$ 9,748 $ 5,868
Mar 22, 11 AM $ 0.0000103
-0.91%
$ 10,306 $ 6,402
Mar 22, 10 AM $ 0.0000104
+0.00%
$ 10,427 $ 8,516
Mar 22, 9 AM $ 0.0000105
-0.24%
$ 10,546 $ 8,602
Mar 22, 8 AM $ 0.0000106
-5.00%
$ 10,581 $ 8,723
Mar 22, 7 AM $ 0.0000112
-7.15%
$ 11,233 $ 9,091
Mar 22, 6 AM $ 0.0000117
-6.36%
$ 11,682 $ 9,686
Mar 22, 5 AM $ 0.0000115
-2.58%
$ 11,478 $ 9,757
Mar 22, 4 AM $ 0.0000118
-10.59%
$ 11,787 $ 9,012
Mar 22, 3 AM $ 0.0000103
+0.32%
$ 10,310 $ 6,215
Mar 22, 2 AM $ 0.0000102
-5.23%
$ 10,225 $ 6,215
Mar 22, 1 AM $ 0.0000106
-17.59%
$ 10,636 $ 6,149
Mar 22, 12 AM $ 0.0000129
-0.11%
$ 12,901 $ 6,558
Mar 21, 11 PM $ 0.0000129
-3.08%
$ 12,873 $ 6,728
Mar 21, 10 PM $ 0.0000135
-8.71%
$ 13,479 $ 6,466
Mar 21, 9 PM $ 0.0000151
-4.40%
$ 15,114 $ 6,613
Mar 21, 8 PM $ 0.0000158
+0.00%
$ 15,750 $ 7,032
Mar 21, 7 PM $ 0.0000158
+1.61%
$ 15,788 $ 7,148
Mar 21, 6 PM $ 0.0000158
-2.04%
$ 15,768 $ 7,777
Mar 21, 5 PM $ 0.0000162
-6.58%
$ 16,179 $ 8,340
Mar 21, 4 PM $ 0.0000156
-2.31%
$ 15,614 $ 9,225
Mar 21, 3 PM $ 0.000016
-9.86%
$ 15,994 $ 8,476
Mar 21, 2 PM $ 0.0000177
+0.49%
$ 17,682 $ 8,992
Mar 21, 1 PM $ 0.0000176
+19.92%
$ 17,576 $ 7,954
Mar 21, 12 PM $ 0.0000147
+8.19%
$ 14,692 $ 6,622
Mar 21, 11 AM $ 0.000015
-4.54%
$ 14,956 $ 5,693
Mar 21, 10 AM $ 0.0000165
-13.76%
$ 16,543 $ 4,629
Mar 21, 9 AM $ 0.0000189
+0.00%
$ 18,887 $ 4,214
Mar 21, 8 AM $ 0.0000189
-1.31%
$ 18,923 $ 4,225
Mar 21, 7 AM $ 0.000019
+0.00%
$ 19,008 $ 4,732
Mar 21, 6 AM $ 0.0000191
+0.00%
$ 19,075 $ 4,678