Geeked Historical Data

Geeked Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0₅513
+0.33%
$ 5,129 $ 631
Apr 19, 6 AM $ 0.0₅511
+8.21%
$ 5,110 $ 706
Apr 19, 5 AM $ 0.0₅477
-0.45%
$ 4,767 $ 553
Apr 19, 1 AM $ 0.0₅503
+0.00%
$ 5,034 $ 676
Apr 18, 5 PM $ 0.0₅623
-1.87%
$ 6,225 $ 502
Apr 18, 6 AM $ 0.0₅689
+0.00%
$ 6,889 $ 1,191
Apr 17, 2 PM $ 0.0₅834
+0.00%
$ 8,335 $ 1,371
Apr 17, 1 PM $ 0.0₅89
+1.11%
$ 8,900 $ 1,369
Apr 17, 12 PM $ 0.0₅929
-0.05%
$ 9,287 $ 950
Apr 17, 11 AM $ 0.0₅929
+0.00%
$ 9,288 $ 879
Apr 17, 6 AM $ 0.0₅99
+0.00%
$ 9,902 $ 1,025
Apr 17, 5 AM $ 0.0₅994
-0.49%
$ 9,942 $ 1,033
Apr 17, 4 AM $ 0.0000106
+0.00%
$ 10,619 $ 1,031
Apr 17, 1 AM $ 0.000011
-0.62%
$ 11,011 $ 988
Apr 17, 12 AM $ 0.0000114
-1.42%
$ 11,392 $ 969
Apr 16, 7 PM $ 0.0000128
+0.00%
$ 12,791 $ 3,985
Apr 16, 10 AM $ 0.0000142
-0.24%
$ 14,161 $ 3,790
Apr 16, 8 AM $ 0.0000126
+0.00%
$ 12,617 $ 3,658
Apr 16, 4 AM $ 0.0000109
+1.01%
$ 10,929 $ 3,137
Apr 16, 12 AM $ 0.0₅948
+0.00%
$ 9,477 $ 2,681
Apr 15, 11 PM $ 0.0000101
+0.00%
$ 10,078 $ 2,641
Apr 15, 4 PM $ 0.0₅921
-0.31%
$ 9,213 $ 1,197
Apr 15, 1 PM $ 0.0₅861
+0.00%
$ 8,607 $ 1,819
Apr 15, 8 AM $ 0.0₅943
-0.37%
$ 9,429 $ 2,013
Apr 15, 3 AM $ 0.0₅976
-0.44%
$ 9,754 $ 4,721
Apr 14, 4 PM $ 0.0000147
-0.50%
$ 14,649 $ 6,300
Apr 14, 3 PM $ 0.000014
+1.19%
$ 14,043 $ 6,181
Apr 14, 2 PM $ 0.0000154
-14.71%
$ 15,349 $ 6,073
Apr 14, 1 PM $ 0.0000164
+22.36%
$ 16,414 $ 6,648
Apr 14, 12 PM $ 0.0000134
-0.11%
$ 13,421 $ 5,109
Apr 14, 10 AM $ 0.0000136
-5.66%
$ 13,555 $ 5,485
Apr 14, 9 AM $ 0.0000142
+0.00%
$ 14,233 $ 5,923
Apr 14, 8 AM $ 0.0000142
+11.76%
$ 14,235 $ 6,000
Apr 14, 7 AM $ 0.0000148
-0.47%
$ 14,803 $ 4,151
Apr 14, 6 AM $ 0.0000148
+33.04%
$ 14,847 $ 4,161
Apr 14, 5 AM $ 0.0₅992
+13.80%
$ 9,921 $ 1,704
Apr 13, 6 PM $ 0.0₅934
+6.00%
$ 9,341 $ 3,575
Apr 13, 4 PM $ 0.0₅814
+0.00%
$ 8,137 $ 4,367
Apr 13, 1 PM $ 0.0₅826
-6.02%
$ 8,258 $ 4,347
Apr 13, 12 PM $ 0.0₅932
+0.00%
$ 9,321 $ 4,617
Apr 13, 9 AM $ 0.0₅951
+0.00%
$ 9,508 $ 4,524
Apr 13, 5 AM $ 0.0₅882
+0.00%
$ 8,821 $ 4,072
Apr 13, 1 AM $ 0.0000105
-7.00%
$ 10,451 $ 3,379
Apr 13, 12 AM $ 0.0000118
+4.43%
$ 11,810 $ 3,516
Apr 12, 11 PM $ 0.0000105
+14.39%
$ 10,452 $ 2,974
Apr 12, 10 PM $ 0.0₅97
+7.75%
$ 9,704 $ 2,281
Apr 12, 6 PM $ 0.0₅834
+5.88%
$ 8,340 $ 1,761
Apr 12, 5 PM $ 0.0₅779
+6.28%
$ 7,785 $ 952
Apr 12, 11 AM $ 0.0₅708
+0.00%
$ 7,081 $ 585
Apr 11, 2 PM $ 0.0₅531
+0.00%
$ 5,310 $ 174