Geeked Historical Data

Geeked Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0000193
-0.12%
$ 19,284 $ 4,963
Mar 21, 4 AM $ 0.0000196
+0.90%
$ 19,580 $ 5,086
Mar 21, 3 AM $ 0.0000194
-8.21%
$ 19,405 $ 5,063
Mar 21, 2 AM $ 0.0000211
+0.01%
$ 21,143 $ 5,767
Mar 21, 1 AM $ 0.000021
+2.13%
$ 20,949 $ 6,053
Mar 21, 12 AM $ 0.000022
-1.03%
$ 21,988 $ 6,666
Mar 20, 11 PM $ 0.0000216
+0.00%
$ 21,614 $ 6,845
Mar 20, 10 PM $ 0.0000216
-3.72%
$ 21,585 $ 7,132
Mar 20, 9 PM $ 0.0000221
+0.99%
$ 22,139 $ 8,597
Mar 20, 8 PM $ 0.000022
-4.65%
$ 22,020 $ 8,391
Mar 20, 7 PM $ 0.000022
-12.46%
$ 21,983 $ 9,015
Mar 20, 6 PM $ 0.0000251
-8.64%
$ 25,096 $ 9,580
Mar 20, 5 PM $ 0.0000272
-1.98%
$ 27,170 $ 10,212
Mar 20, 4 PM $ 0.0000275
-0.14%
$ 27,453 $ 10,583
Mar 20, 3 PM $ 0.0000275
+0.44%
$ 27,503 $ 11,538
Mar 20, 2 PM $ 0.0000225
-1.27%
$ 22,461 $ 10,031
Mar 20, 1 PM $ 0.0000229
-9.62%
$ 22,855 $ 11,957
Mar 20, 12 PM $ 0.0000254
-2.34%
$ 25,433 $ 13,150
Mar 20, 11 AM $ 0.0000273
-1.84%
$ 27,335 $ 15,713
Mar 20, 10 AM $ 0.0000264
-0.10%
$ 26,405 $ 17,051
Mar 20, 9 AM $ 0.0000265
-3.40%
$ 26,494 $ 18,065
Mar 20, 8 AM $ 0.0000276
-7.67%
$ 27,590 $ 18,845
Mar 20, 7 AM $ 0.0000308
+0.00%
$ 30,834 $ 21,520
Mar 20, 6 AM $ 0.0000295
+10.60%
$ 29,524 $ 23,085
Mar 20, 5 AM $ 0.0000265
-4.68%
$ 26,531 $ 20,349
Mar 20, 3 AM $ 0.000028
+7.49%
$ 28,033 $ 23,928
Mar 20, 2 AM $ 0.0000266
-8.90%
$ 26,565 $ 26,799
Mar 20, 1 AM $ 0.0000293
+3.08%
$ 29,259 $ 30,723
Mar 20, 12 AM $ 0.0000284
+13.92%
$ 28,405 $ 25,933
Mar 19, 11 PM $ 0.000025
+9.40%
$ 24,951 $ 25,698
Mar 19, 10 PM $ 0.0000228
+5.18%
$ 22,803 $ 23,911
Mar 19, 9 PM $ 0.0000258
+21.93%
$ 25,762 $ 25,798
Mar 19, 8 PM $ 0.0000211
-3.31%
$ 21,092 $ 21,446
Mar 19, 7 PM $ 0.0000217
-18.49%
$ 21,734 $ 22,017
Mar 19, 6 PM $ 0.0000269
-7.68%
$ 26,905 $ 26,270
Mar 19, 5 PM $ 0.0000293
+22.78%
$ 29,347 $ 28,972
Mar 19, 4 PM $ 0.0000239
-20.69%
$ 23,884 $ 25,393
Mar 19, 10 AM $ 0.0000154
-4.53%
$ 15,404 $ 12,854
Mar 19, 9 AM $ 0.0000154
-0.41%
$ 15,448 $ 13,381
Mar 19, 8 AM $ 0.0000156
-5.75%
$ 15,556 $ 13,068
Mar 19, 7 AM $ 0.0000165
+11.37%
$ 16,477 $ 13,265
Mar 19, 6 AM $ 0.0000148
-6.91%
$ 14,778 $ 11,732
Mar 19, 5 AM $ 0.000016
+10.55%
$ 15,963 $ 13,756
Mar 19, 4 AM $ 0.0000145
-1.57%
$ 14,495 $ 12,526
Mar 19, 3 AM $ 0.0000153
-28.06%
$ 15,328 $ 11,666
Mar 19, 2 AM $ 0.0000215
-4.97%
$ 21,501 $ 13,555
Mar 19, 1 AM $ 0.0000228
-7.71%
$ 22,787 $ 14,299
Mar 19, 12 AM $ 0.0000247
+6.77%
$ 24,670 $ 16,675
Mar 18, 11 PM $ 0.0000232
-18.18%
$ 23,156 $ 15,435
Mar 18, 10 PM $ 0.0000284
+15.06%
$ 28,360 $ 17,988