Geeked Historical Data

Geeked Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000025
-6.59%
$ 25,028 $ 15,946
Mar 18, 8 PM $ 0.0000268
+1.80%
$ 26,830 $ 18,109
Mar 18, 7 PM $ 0.0000247
-7.67%
$ 24,737 $ 19,105
Mar 18, 6 PM $ 0.000027
+10.05%
$ 26,971 $ 19,086
Mar 18, 5 PM $ 0.0000245
-15.78%
$ 24,516 $ 18,156
Mar 18, 4 PM $ 0.0000293
-22.12%
$ 29,280 $ 21,003
Mar 18, 2 PM $ 0.0000398
-2.39%
$ 39,788 $ 27,841
Mar 18, 1 PM $ 0.0000414
+5.25%
$ 41,377 $ 33,108
Mar 18, 12 PM $ 0.0000355
-11.30%
$ 35,525 $ 33,036
Mar 18, 11 AM $ 0.000041
-0.73%
$ 41,026 $ 39,077
Mar 18, 10 AM $ 0.0000416
-1.60%
$ 41,638 $ 39,511
Mar 18, 9 AM $ 0.0000425
-4.14%
$ 42,469 $ 39,875
Mar 18, 8 AM $ 0.0000435
+5.19%
$ 43,533 $ 45,031
Mar 18, 7 AM $ 0.000043
-0.87%
$ 43,030 $ 42,732
Mar 18, 6 AM $ 0.0000433
+28.52%
$ 43,314 $ 43,848
Mar 18, 5 AM $ 0.000034
-12.51%
$ 34,014 $ 33,548
Mar 18, 4 AM $ 0.0000355
-4.29%
$ 35,498 $ 43,121
Mar 18, 3 AM $ 0.0000372
-15.56%
$ 37,232 $ 42,778
Mar 18, 2 AM $ 0.0000437
+21.31%
$ 43,653 $ 62,566
Mar 18, 1 AM $ 0.0000371
-9.00%
$ 37,137 $ 86,697
Mar 18, 12 AM $ 0.0000408
-6.33%
$ 40,762 $ 131,836
Mar 17, 11 PM $ 0.0000437
-13.86%
$ 43,655 $ 140,924
Mar 17, 10 PM $ 0.0000519
+5.00%
$ 51,875 $ 163,317
Mar 17, 9 PM $ 0.000048
-13.56%
$ 47,999 $ 159,617
Mar 17, 8 PM $ 0.0000472
+26.34%
$ 47,245 $ 153,303
Mar 17, 7 PM $ 0.0000377
-10.80%
$ 37,739 $ 119,225
Mar 17, 6 PM $ 0.0000423
-18.44%
$ 42,309 $ 134,677
Mar 17, 5 PM $ 0.00005
+31.05%
$ 49,998 $ 163,324
Mar 17, 4 PM $ 0.0000368
-22.75%
$ 36,815 $ 115,207
Mar 17, 3 PM $ 0.0000476
+54.36%
$ 47,619 $ 149,020
Mar 17, 2 PM $ 0.0000298
-14.76%
$ 29,835 $ 94,260
Mar 17, 1 PM $ 0.000035
+13.63%
$ 35,046 $ 105,332
Mar 17, 12 PM $ 0.0000227
-16.31%
$ 22,699 $ 82,959
Mar 17, 11 AM $ 0.0000261
+3.89%
$ 26,053 $ 76,515
Mar 17, 10 AM $ 0.0000252
+0.71%
$ 25,155 $ 74,050
Mar 17, 9 AM $ 0.0000265
+3.34%
$ 26,525 $ 73,568
Mar 17, 8 AM $ 0.0000276
+20.68%
$ 27,585 $ 72,383
Mar 17, 7 AM $ 0.0000228
-2.88%
$ 22,787 $ 59,488
Mar 17, 1 AM $ 0.0000103
+27.47%
$ 10,286 $ 15,120
Mar 17, 12 AM $ 0.0₅752
-0.45%
$ 7,515 $ 11,989
Mar 16, 10 PM $ 0.0₅799
-1.42%
$ 7,991 $ 11,315
Mar 16, 9 PM $ 0.0₅803
+1.11%
$ 8,033 $ 11,718
Mar 16, 8 PM $ 0.0₅802
-3.20%
$ 8,016 $ 11,469
Mar 16, 7 PM $ 0.0₅836
+13.85%
$ 8,355 $ 11,445
Mar 16, 5 PM $ 0.0₅705
+2.78%
$ 7,053 $ 10,100
Mar 16, 4 PM $ 0.0₅706
-5.65%
$ 7,056 $ 9,023
Mar 16, 3 PM $ 0.0₅749
-2.51%
$ 7,487 $ 9,472
Mar 16, 2 PM $ 0.0₅731
+0.00%
$ 7,306 $ 9,081
Mar 16, 1 PM $ 0.0₅754
+0.12%
$ 7,541 $ 9,149
Mar 16, 12 PM $ 0.0₅662
-11.10%
$ 6,624 $ 8,881