Geeked Historical Data

Geeked Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0₅744
-3.81%
$ 7,442 $ 8,816
Mar 16, 10 AM $ 0.0₅78
+1.00%
$ 7,800 $ 8,667
Mar 16, 9 AM $ 0.0₅746
-11.30%
$ 7,458 $ 8,627
Mar 16, 8 AM $ 0.0₅845
-0.21%
$ 8,454 $ 9,055
Mar 16, 7 AM $ 0.0₅902
+0.78%
$ 9,024 $ 9,503
Mar 16, 6 AM $ 0.0₅896
-1.17%
$ 8,957 $ 9,423
Mar 16, 5 AM $ 0.0₅888
-4.39%
$ 8,877 $ 9,520
Mar 16, 4 AM $ 0.0₅924
-1.69%
$ 9,238 $ 9,620
Mar 16, 3 AM $ 0.0₅944
-2.92%
$ 9,440 $ 9,755
Mar 12, 11 PM $ 0.0₅876
+0.00%
$ -- $ 4,388
Mar 12, 9 PM $ 0.0₅875
+0.00%
$ -- $ 4,402
Mar 12, 8 PM $ 0.0₅886
-0.02%
$ -- $ 4,397
Mar 12, 7 PM $ 0.0₅89
+0.00%
$ -- $ 4,401
Mar 12, 6 PM $ 0.0₅881
+3.09%
$ -- $ 3,849
Mar 12, 4 PM $ 0.0₅889
+0.00%
$ -- $ 4,001
Mar 12, 3 PM $ 0.0₅892
+25.59%
$ -- $ 4,052
Mar 12, 2 PM $ 0.0₅716
-1.74%
$ -- $ 2,872
Mar 12, 1 PM $ 0.0₅736
-0.42%
$ -- $ 2,915
Mar 12, 12 PM $ 0.0₅755
+8.91%
$ -- $ 2,935
Mar 12, 11 AM $ 0.0₅714
+2.33%
$ -- $ 2,702
Mar 12, 4 AM $ 0.0000109
-2.12%
$ -- $ 1,450
Mar 12, 3 AM $ 0.0000112
-6.96%
$ -- $ 1,393
Mar 12, 2 AM $ 0.0000118
+10.17%
$ -- $ 6,018
Mar 12, 1 AM $ 0.0000104
-9.57%
$ -- $ 4,432
Mar 12, 12 AM $ 0.0000115
-7.84%
$ -- $ 4,271
Mar 11, 9 PM $ 0.0000125
+0.07%
$ -- $ 3,776
Mar 11, 8 PM $ 0.0000127
-10.42%
$ -- $ 3,780
Mar 11, 7 PM $ 0.0000142
+18.41%
$ -- $ 3,960
Mar 11, 6 PM $ 0.000012
-13.45%
$ -- $ 2,486
Mar 11, 5 PM $ 0.000014
-1.53%
$ -- $ 1,543
Mar 11, 4 PM $ 0.0000138
-4.01%
$ -- $ 1,484
Mar 11, 3 PM $ 0.000016
-3.16%
$ -- $ 1,341
Mar 11, 2 PM $ 0.0000162
+4.50%
$ -- $ 512
Mar 11, 12 PM $ 0.0000154
+0.00%
$ -- $ 423
Mar 11, 8 AM $ 0.0000162
-0.52%
$ -- $ 355
Mar 11, 7 AM $ 0.0000161
+9.17%
$ -- $ 315
Download