POPMART Historical Data

POPMART
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 2.3
+0.00%
$ 48.51 million $ 0
Yesterday, at 11 PM $ 2.3
+0.00%
$ 48.4 million $ 0
Yesterday, at 5 AM $ 2.31
+0.10%
$ 48.56 million $ 23
Apr 27, 10 PM $ 2.25
+0.00%
$ 47.16 million $ 23
Apr 27, 9 PM $ 2.29
+0.20%
$ 48.19 million $ 23
Apr 27, 8 PM $ 2.3
+2.44%
$ 48.26 million $ 6
Apr 27, 11 AM $ 2.25
+0.00%
$ 47.27 million $ 0
Apr 26, 7 PM $ 2.28
+0.00%
$ 47.84 million $ 0
Apr 26, 4 AM $ 2.26
+0.00%
$ 47.41 million $ 0
Apr 24, 12 AM $ 2.29
-0.18%
$ 48.08 million $ 4
Apr 22, 4 AM $ 2.28
+1.24%
$ 47.82 million $ 50
Apr 22, 1 AM $ 2.25
+0.00%
$ 47.34 million $ 55
Apr 22, 12 AM $ 2.25
+3.37%
$ 47.29 million $ 55
Apr 21, 10 PM $ 2.17
-0.09%
$ 45.52 million $ 45
Apr 21, 6 PM $ 2.17
+0.00%
$ 45.66 million $ 44
Apr 21, 4 PM $ 2.18
+0.00%
$ 45.68 million $ 44
Apr 21, 1 PM $ 2.18
-11.09%
$ 45.76 million $ 44
Apr 20, 1 PM $ 2.39
+0.08%
$ 50.27 million $ 0
Apr 17, 7 AM $ 2.49
+0.00%
$ 52.26 million $ 1
Apr 15, 11 PM $ 2.49
+0.00%
$ 52.24 million $ 8
Apr 15, 2 AM $ 2.47
+0.23%
$ 51.81 million $ 29
Apr 15, 1 AM $ 2.46
+0.00%
$ 51.64 million $ 29
Apr 15, 12 AM $ 2.46
-0.79%
$ 51.66 million $ 28
Apr 14, 9 AM $ 2.41
-0.17%
$ 50.68 million $ 26
Apr 14, 6 AM $ 2.41
+1.50%
$ 50.68 million $ 25
Apr 14, 3 AM $ 2.25
+0.15%
$ 47.33 million $ 4
Apr 14, 2 AM $ 2.25
-0.01%
$ 47.26 million $ 4
Apr 14, 1 AM $ 2.26
-9.30%
$ 47.36 million $ 4
Apr 13, 11 AM $ 2.19
+0.14%
$ 45.97 million $ 24
Apr 12, 3 PM $ 2.22
+0.78%
$ 46.69 million $ 20
Apr 12, 12 PM $ 2.21
+0.32%
$ 46.49 million $ 19
Apr 12, 11 AM $ 2.2
+0.31%
$ 46.2 million $ 0
Apr 12, 3 AM $ 2.26
+0.00%
$ 47.54 million $ 0
Apr 9, 6 AM $ 2.28
-0.61%
$ 47.96 million $ 33
Apr 8, 7 PM $ 2.17
-0.01%
$ 45.56 million $ 213
Apr 8, 9 AM $ 2.2
+0.00%
$ 46.23 million $ 221
Apr 8, 8 AM $ 2.2
+0.45%
$ 46.23 million $ 219
Apr 8, 7 AM $ 2.23
+0.00%
$ 46.87 million $ 216
Apr 8, 3 AM $ 2.28
+0.00%
$ 47.87 million $ 209
Apr 8, 12 AM $ 2.29
+2.75%
$ 48.1 million $ 32
Apr 7, 2 PM $ 2.15
-0.09%
$ 45.22 million $ 12
Apr 7, 1 PM $ 2.15
-0.02%
$ 45.24 million $ 12
Apr 6, 3 PM $ 2.15
+0.31%
$ 45.22 million $ 27
Apr 6, 11 AM $ 2.14
+2.25%
$ 45 million $ 26
Apr 5, 5 PM $ 2.26
+0.00%
$ 47.4 million $ 52
Apr 5, 4 PM $ 2.26
-0.04%
$ 47.4 million $ 52
Apr 5, 3 PM $ 2.26
+0.00%
$ 47.4 million $ 52
Apr 5, 12 PM $ 2.25
+0.00%
$ 47.28 million $ 91
Apr 5, 10 AM $ 2.26
-1.96%
$ 47.39 million $ 91
Apr 5, 9 AM $ 2.3
+0.07%
$ 48.34 million $ 92
Download