POPMART Historical Data

POPMART
Download
Date Close Price change Market cap Trading volume
Yesterday $ 2.71
-0.47%
$ -- $ 2
Jul 5, 2026 $ 2.7
-0.01%
$ 56.8 million $ 1
Jul 4, 2026 $ 2.68
+0.00%
$ -- $ 0
Jul 3, 2026 $ 2.64
-0.56%
$ -- $ 7
Jul 1, 2026 $ 2.45
-1.37%
$ -- $ 14
Jun 30, 2026 $ 2.55
-0.90%
$ -- $ 0
Jun 26, 2026 $ 2.58
+45.17%
$ 54.26 million $ 25
Jun 24, 2026 $ 2.57
+0.00%
$ -- $ 1
Jun 22, 2026 $ 2.59
-0.05%
$ -- $ 2
Jun 20, 2026 $ 2.55
+0.00%
$ -- $ 0
Jun 19, 2026 $ 2.53
-0.63%
$ -- $ 8
Jun 18, 2026 $ 2.4
-0.08%
$ 50.49 million $ 0
Jun 15, 2026 $ 2.61
+0.00%
$ -- $ 1
Jun 12, 2026 $ 2.53
-1.76%
$ 53.06 million $ 11
Jun 11, 2026 $ 2.41
+0.00%
$ -- $ 6
Jun 10, 2026 $ 2.39
-0.45%
$ -- $ 0
Jun 8, 2026 $ 2.51
+0.00%
$ -- $ 1
Jun 5, 2026 $ 2.48
-0.54%
$ -- $ 11
Jun 4, 2026 $ 2.39
+0.72%
$ -- $ 4
Jun 3, 2026 $ 2.44
-3.08%
$ 51.32 million $ 2
Jun 2, 2026 $ 2.52
-6.78%
$ 53.02 million $ 10
Jun 1, 2026 $ 2.68
-2.21%
$ 56.38 million $ 13
May 31, 2026 $ 2.85
-2.03%
$ -- $ 11
May 30, 2026 $ 2.85
+7.43%
$ 59.87 million $ 21
May 29, 2026 $ 2.69
+4.84%
$ -- $ 8
May 27, 2026 $ 2.63
+0.00%
$ -- $ 1
May 24, 2026 $ 2.63
-0.37%
$ 55.27 million $ 0
May 23, 2026 $ 2.63
-0.29%
$ -- $ 5
May 22, 2026 $ 2.63
+0.89%
$ -- $ 10
May 18, 2026 $ 2.55
+0.00%
$ -- $ 1
May 16, 2026 $ 2.63
+0.00%
$ -- $ 0
May 14, 2026 $ 2.72
-0.29%
$ 57.07 million $ 0
May 13, 2026 $ 2.17
-2.29%
$ -- $ 0
May 12, 2026 $ 2.17
-0.69%
$ 45.5 million $ 1
May 11, 2026 $ 2.06
+0.00%
$ -- $ 0
May 9, 2026 $ 2.64
+0.04%
$ -- $ 4
May 8, 2026 $ 2.33
+0.49%
$ -- $ 4
May 7, 2026 $ 2.33
-0.16%
$ 48.95 million $ 0
May 6, 2026 $ 2.24
-5.05%
$ -- $ 25
May 2, 2026 $ 2.46
+0.00%
$ 51.64 million $ 0
Apr 29, 2026 $ 2.38
+3.37%
$ -- $ 8
Apr 28, 2026 $ 2.3
-0.22%
$ 48.4 million $ 0
Apr 27, 2026 $ 2.25
-0.21%
$ 47.16 million $ 23
Apr 26, 2026 $ 2.28
+0.90%
$ 47.84 million $ 0
Apr 24, 2026 $ 2.29
-0.18%
$ -- $ 4
Apr 22, 2026 $ 2.28
+4.52%
$ -- $ 50
Apr 21, 2026 $ 2.17
-11.55%
$ 45.52 million $ 45
Apr 20, 2026 $ 2.39
+0.08%
$ -- $ 0
Apr 17, 2026 $ 2.49
+0.00%
$ -- $ 1
Apr 15, 2026 $ 2.49
+0.31%
$ 52.24 million $ 8
Download