Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPMART Historical Data

POPMART
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $1.86
+0.00%
$39.08 million $44
Yesterday $1.86
-20.82%
$39.08 million $44
Sep 26, 2026 $2.73
+0.00%
$-- $0
Sep 21, 2026 $2.81
+0.00%
$-- $1
Sep 17, 2026 $2.61
+0.00%
$-- $0
Sep 4, 2026 $2.62
+0.75%
$-- $2
Aug 31, 2026 $2.59
+0.00%
$-- $0
Aug 22, 2026 $2.57
+0.57%
$-- $3
Aug 17, 2026 $0.0₁₆14
-98.52%
$-- $0
Aug 15, 2026 $2.48
+0.88%
$52.13 million $4
Aug 14, 2026 $2.42
-2.54%
$50.8 million $12
Aug 13, 2026 $2.56
+2.14%
$53.78 million $0
Aug 12, 2026 $2.78
+9.16%
$58.48 million $0
Aug 11, 2026 $2.52
+1.07%
$52.93 million $13
Aug 10, 2026 $2.65
+0.47%
$55.58 million $0
Aug 9, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.0₁₆43
-29.51%
$-- $0
Aug 3, 2026 $0.0₁₆61
+0.00%
$-- $0
Aug 2, 2026 $2.78
+0.01%
$58.31 million $0
Aug 1, 2026 $2.67
-1.79%
$56.13 million $0.01
Jul 31, 2026 $2.72
+889.66M%
$57.16 million $0.1
Jul 30, 2026 $0.0₆521
-95.31%
$11 $0
Jul 29, 2026 $0.00265
+0.00%
$-- $0.01
Jul 28, 2026 $0.0019
-58.00%
$39,993 $0
Jul 27, 2026 $0.315
-56.36%
$6.61 million $0
Jul 25, 2026 $2.77
+0.00%
$-- $0
Jul 24, 2026 $0.0₁₇4
-100.00%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0₁₆2
-66.10%
$-- $0
Jul 18, 2026 $0.0341
+0.02%
$715,192 $0
Jul 17, 2026 $0.0205
+94.31M%
$430,466 $0
Jul 16, 2026 $0.0₇217
-100.00%
$-- $0
Jul 15, 2026 $2.67
+0.93%
$-- $0
Jul 14, 2026 $2.66
+0.00%
$-- $0
Jul 13, 2026 $2.62
-1.31%
$54.98 million $0
Jul 12, 2026 $2.72
+0.00%
$-- $1
Jul 11, 2026 $2.7
+1.70%
$-- $6
Jul 10, 2026 $2.59
-2.39%
$-- $0
Jul 9, 2026 $2.6
+0.00%
$54.58 million $0.01
Jul 8, 2026 $2.58
+0.00%
$-- $0
Jul 6, 2026 $2.71
-0.47%
$-- $2
Jul 5, 2026 $2.7
-0.01%
$56.8 million $1
Jul 4, 2026 $2.68
+0.00%
$-- $0
Jul 3, 2026 $2.64
-0.56%
$-- $7
Jul 1, 2026 $2.45
-1.37%
$-- $14
Jun 30, 2026 $2.55
-0.90%
$-- $0
Jun 26, 2026 $2.58
+45.17%
$54.26 million $25
Jun 24, 2026 $2.57
+0.00%
$-- $1
Jun 22, 2026 $2.59
-0.05%
$-- $2
Download