POPMART Historical Data

POPMART
Download
Date Close Price change Market cap Trading volume
Yesterday $ 2.63
+0.00%
$ 55.29 million $ 1
Yesterday $ 2.63
+0.00%
$ -- $ 1
May 24, 2026 $ 2.63
-0.37%
$ 55.27 million $ 0
May 23, 2026 $ 2.63
-0.29%
$ -- $ 5
May 22, 2026 $ 2.63
+0.89%
$ -- $ 10
May 18, 2026 $ 2.55
+0.00%
$ -- $ 1
May 16, 2026 $ 2.63
+0.00%
$ -- $ 0
May 14, 2026 $ 2.72
-0.29%
$ 57.07 million $ 0
May 13, 2026 $ 2.17
-2.29%
$ -- $ 0
May 12, 2026 $ 2.17
-0.69%
$ 45.5 million $ 1
May 11, 2026 $ 2.06
+0.00%
$ -- $ 0
May 9, 2026 $ 2.64
+0.04%
$ -- $ 4
May 8, 2026 $ 2.33
+0.49%
$ -- $ 4
May 7, 2026 $ 2.33
-0.16%
$ 48.95 million $ 0
May 6, 2026 $ 2.24
-5.05%
$ -- $ 25
May 2, 2026 $ 2.46
+0.00%
$ 51.64 million $ 0
Apr 29, 2026 $ 2.38
+3.37%
$ -- $ 8
Apr 28, 2026 $ 2.3
-0.22%
$ 48.4 million $ 0
Apr 27, 2026 $ 2.25
-0.21%
$ 47.16 million $ 23
Apr 26, 2026 $ 2.28
+0.90%
$ 47.84 million $ 0
Apr 24, 2026 $ 2.29
-0.18%
$ -- $ 4
Apr 22, 2026 $ 2.28
+4.52%
$ -- $ 50
Apr 21, 2026 $ 2.17
-11.55%
$ 45.52 million $ 45
Apr 20, 2026 $ 2.39
+0.08%
$ -- $ 0
Apr 17, 2026 $ 2.49
+0.00%
$ -- $ 1
Apr 15, 2026 $ 2.49
+0.31%
$ 52.24 million $ 8
Apr 14, 2026 $ 2.41
-2.95%
$ -- $ 26
Apr 13, 2026 $ 2.19
+0.14%
$ -- $ 24
Apr 12, 2026 $ 2.22
-1.79%
$ -- $ 20
Apr 9, 2026 $ 2.28
-0.61%
$ -- $ 33
Apr 8, 2026 $ 2.17
-2.67%
$ 45.56 million $ 213
Apr 7, 2026 $ 2.15
-0.06%
$ -- $ 12
Apr 6, 2026 $ 2.15
+2.75%
$ -- $ 27
Apr 5, 2026 $ 2.26
-5.80%
$ -- $ 52
Apr 1, 2026 $ 2.54
-0.26%
$ -- $ 37
Mar 31, 2026 $ 2.46
+2.56%
$ 51.76 million $ 6
Mar 30, 2026 $ 2.41
+0.05%
$ -- $ 2
Mar 26, 2026 $ 2.47
+0.00%
$ -- $ 0
Mar 25, 2026 $ 2.52
+0.43%
$ -- $ 8
Mar 24, 2026 $ 2.37
+0.00%
$ -- $ 7
Mar 23, 2026 $ 2.38
+5.77%
$ 50.03 million $ 18
Mar 22, 2026 $ 2.26
+0.08%
$ -- $ 1
Mar 19, 2026 $ 2.29
+0.81%
$ -- $ 6
Mar 18, 2026 $ 2.27
+1.71%
$ 47.75 million $ 13
Mar 17, 2026 $ 2.27
+0.00%
$ -- $ 2
Mar 16, 2026 $ 2.26
+1.41%
$ 47.5 million $ 1
Mar 11, 2026 $ 2.14
+0.28%
$ -- $ 3
Mar 10, 2026 $ 2.12
+0.00%
$ -- $ 2
Mar 8, 2026 $ 2.01
+0.00%
$ 42.2 million $ 1
Mar 5, 2026 $ 2.15
+0.00%
$ -- $ 2
Download