Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPMART Historical Data

POPMART
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $2.73
+5.05%
$-- $2
Aug 2026 $2.59
-4.78%
$-- $47
Jul 2026 $2.72
+9.48%
$57.16 million $56
Jun 2026 $2.55
-6.96%
$-- $57
May 2026 $2.85
+16.01%
$-- $70
Apr 2026 $2.38
-6.52%
$-- $585
Mar 2026 $2.46
+15.89%
$51.76 million $72
Feb 2026 $2.01
-19.49%
$-- $50
Jan 2026 $2.77
-0.81%
$51.58 million $539
Dec 2025 $2.72
+36.30%
$57.02 million $15,102
Nov 2025 $2.03
-55.97%
$44.4 million $22,643
Oct 2025 $4.41
-17.84%
$96.77 million $5,173
Download