POPMART Historical Data

POPMART
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 2.55
-6.96%
$ -- $ 57
May 2026 $ 2.85
+16.01%
$ -- $ 70
Apr 2026 $ 2.38
-6.52%
$ -- $ 585
Mar 2026 $ 2.46
+15.89%
$ 51.76 million $ 72
Feb 2026 $ 2.01
-19.49%
$ -- $ 50
Jan 2026 $ 2.77
-0.81%
$ 51.58 million $ 539
Dec 2025 $ 2.72
+36.30%
$ 57.02 million $ 15,102
Nov 2025 $ 2.03
-55.97%
$ 44.4 million $ 22,643
Oct 2025 $ 4.41
-17.84%
$ 96.77 million $ 5,173
Download