Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPMART Historical Data

POPMART
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $2.73
-2.78%
$-- $0
Sep 14 $2.61
+0.00%
$-- $0
Aug 31 $2.62
+1.15%
$-- $1
Aug 17 $2.57
+270.40Q%
$-- $2
Aug 10 $2.48
-5.78%
$-- $42
Aug 3 $0
-100.00%
$-- $0
Jul 27 $2.78
+285.27%
$58.31 million $4
Jul 20 $2.77
+4.69%
$-- $2
Jul 13 $0.0341
-98.72%
$-- $21
Jul 6 $2.7
-0.98%
$-- $6
Jun 29 $2.7
+4.94%
$56.8 million $28
Jun 22 $2.58
-0.16%
$-- $19
Jun 15 $2.55
-2.27%
$-- $9
Jun 8 $2.53
+0.78%
$-- $8
Jun 1 $2.48
-9.61%
$-- $20
May 25 $2.85
+8.28%
$-- $17
May 18 $2.63
+2.95%
$55.27 million $16
May 11 $2.63
+27.61%
$-- $4
May 4 $2.64
+11.84%
$-- $33
Apr 27 $2.46
+9.26%
$-- $0
Apr 20 $2.29
-4.27%
$47.84 million $99
Apr 13 $2.49
+13.84%
$-- $60
Apr 6 $2.28
+8.97%
$-- $286
Mar 30 $2.54
+5.37%
$-- $45
Mar 23 $2.47
+9.75%
$-- $33
Mar 16 $2.26
+1.28%
$-- $23
Mar 9 $2.14
+0.97%
$-- $4
Mar 2 $2.15
+0.90%
$42.2 million $3
Feb 23 $2.01
+0.00%
$-- $2
Feb 16 $2.69
-3.30%
$-- $2
Feb 9 $2.05
-0.81%
$-- $6
Feb 2 $2.08
-14.60%
$-- $39
Jan 26 $2.46
-10.52%
$-- $46
Jan 19 $2.76
-1.30%
$-- $15
Jan 12 $2.83
+14.02%
$-- $174
Jan 5 $2.46
-15.10%
$-- $277
Dec 29 $2.8
+2.86%
$-- $1,769
Dec 22 $2.66
+11.05%
$57.05 million $2,338
Dec 15 $2.38
+2.35%
$50.4 million $1,592
Dec 8 $2.25
-3.48%
$48.76 million $950
Dec 1 $2.14
+7.15%
$47.58 million $7,179
Nov 24 $2.03
+8.03%
$44.4 million $10,543
Nov 17 $2
-44.97%
$39.45 million $7,360
Nov 10 $3.64
-8.96%
$74.97 million $899
Nov 3 $4.01
-13.79%
$85.05 million $970
Oct 27 $4.65
+4.10%
$-- $1,717
Oct 20 $4.71
+6.65%
$98.16 million $1,501
Oct 13 $3.99
-19.73%
$81.1 million $1,058
Oct 6 $4.67
-13.03%
$-- $747
Download