POPMART Historical Data

POPMART
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 2.29
-4.27%
$ 47.84 million $ 99
Apr 13 $ 2.49
+13.84%
$ -- $ 60
Apr 6 $ 2.28
+8.97%
$ -- $ 286
Mar 30 $ 2.54
+5.37%
$ -- $ 45
Mar 23 $ 2.47
+9.75%
$ -- $ 33
Mar 16 $ 2.26
+1.28%
$ -- $ 23
Mar 9 $ 2.14
+0.97%
$ -- $ 4
Mar 2 $ 2.15
+0.90%
$ 42.2 million $ 3
Feb 23 $ 2.01
+0.00%
$ -- $ 2
Feb 16 $ 2.69
-3.30%
$ -- $ 2
Feb 9 $ 2.05
-0.81%
$ -- $ 6
Feb 2 $ 2.08
-14.60%
$ -- $ 39
Jan 26 $ 2.46
-10.52%
$ -- $ 46
Jan 19 $ 2.76
-1.30%
$ -- $ 15
Jan 12 $ 2.83
+14.02%
$ -- $ 174
Jan 5 $ 2.46
-15.10%
$ -- $ 277
Dec 29 $ 2.8
+2.86%
$ -- $ 1,769
Dec 22 $ 2.66
+11.05%
$ 57.05 million $ 2,338
Dec 15 $ 2.38
+2.35%
$ 50.4 million $ 1,592
Dec 8 $ 2.25
-3.48%
$ 48.76 million $ 950
Dec 1 $ 2.14
+7.15%
$ 47.58 million $ 7,179
Nov 24 $ 2.03
+8.03%
$ 44.4 million $ 10,543
Nov 17 $ 2
-44.97%
$ 39.45 million $ 7,360
Nov 10 $ 3.64
-8.96%
$ 74.97 million $ 899
Nov 3 $ 4.01
-13.79%
$ 85.05 million $ 970
Oct 27 $ 4.65
+4.10%
$ -- $ 1,717
Oct 20 $ 4.71
+6.65%
$ 98.16 million $ 1,501
Oct 13 $ 3.99
-19.73%
$ 81.1 million $ 1,058
Oct 6 $ 4.67
-13.03%
$ -- $ 747
Download