POPMART Historical Data

POPMART Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 2.29
-0.29%
$ 48.11 million $ 207
Dec 14, 3 AM $ 2.3
-0.09%
$ 48.25 million $ 207
Dec 14, 2 AM $ 2.3
+0.00%
$ 48.34 million $ 206
Dec 14, 1 AM $ 2.3
+0.54%
$ 48.3 million $ 206
Dec 14, 12 AM $ 2.27
+0.00%
$ 47.76 million $ 194
Dec 13, 11 PM $ 2.27
+0.00%
$ 47.6 million $ 192
Dec 13, 9 PM $ 2.25
-0.38%
$ 47.32 million $ 192
Dec 13, 7 PM $ 2.27
-0.14%
$ 47.63 million $ 192
Dec 13, 6 PM $ 2.29
+0.50%
$ 48.06 million $ 192
Dec 13, 5 PM $ 2.28
-0.42%
$ 47.79 million $ 190
Dec 13, 4 PM $ 2.29
+0.33%
$ 48.12 million $ 188
Dec 13, 2 PM $ 2.27
+0.00%
$ 47.58 million $ 186
Dec 13, 1 PM $ 2.28
+0.00%
$ 47.82 million $ 187
Dec 13, 12 PM $ 2.29
+0.00%
$ 48.05 million $ 186
Dec 13, 11 AM $ 2.29
+0.59%
$ 47.86 million $ 184
Dec 13, 10 AM $ 2.27
-0.28%
$ 47.63 million $ 182
Dec 13, 8 AM $ 2.27
+0.37%
$ 47.67 million $ 181
Dec 13, 4 AM $ 2.26
+0.00%
$ 47.38 million $ 175
Dec 13, 2 AM $ 2.25
-0.09%
$ 47.21 million $ 175
Dec 13, 1 AM $ 2.24
+0.00%
$ 47.09 million $ 173
Dec 12, 8 PM $ 2.23
+0.00%
$ 46.93 million $ 175
Dec 12, 2 PM $ 2.26
-0.06%
$ 47.49 million $ 174
Dec 12, 12 PM $ 2.25
-0.48%
$ 47.31 million $ 173
Dec 12, 11 AM $ 2.27
+0.22%
$ 47.73 million $ 172
Dec 12, 10 AM $ 2.28
+0.00%
$ 47.78 million $ 172
Dec 12, 9 AM $ 2.28
+0.00%
$ 47.98 million $ 171
Dec 12, 8 AM $ 2.29
+0.00%
$ 48.1 million $ 171
Dec 12, 6 AM $ 2.3
+0.02%
$ 48.32 million $ 170
Dec 12, 5 AM $ 2.3
+0.00%
$ 48.21 million $ 169
Dec 12, 2 AM $ 2.28
+0.22%
$ 47.87 million $ 167
Dec 12, 12 AM $ 2.27
-0.09%
$ 47.64 million $ 166
Dec 11, 11 PM $ 2.27
-0.09%
$ 47.65 million $ 164
Dec 11, 10 PM $ 2.27
-0.54%
$ 47.63 million $ 164
Dec 11, 9 PM $ 2.28
+0.00%
$ 47.82 million $ 161
Dec 11, 5 PM $ 2.25
+0.27%
$ 47.23 million $ 159
Dec 11, 3 PM $ 2.24
+0.00%
$ 47.1 million $ 159
Dec 11, 1 PM $ 2.25
+0.18%
$ 47.33 million $ 158
Dec 11, 11 AM $ 2.25
+0.00%
$ 47.3 million $ 155
Dec 11, 9 AM $ 2.22
+0.00%
$ 46.69 million $ 124
Dec 11, 8 AM $ 2.25
+0.25%
$ 47.2 million $ 122
Dec 11, 7 AM $ 2.24
-0.23%
$ 47.04 million $ 146
Dec 11, 6 AM $ 2.24
+0.00%
$ 47.03 million $ 119
Dec 11, 1 AM $ 2.26
+0.00%
$ 47.54 million $ 143
Dec 10, 11 PM $ 2.29
+0.14%
$ 48.06 million $ 142
Dec 10, 10 PM $ 2.29
-0.26%
$ 47.99 million $ 142
Dec 10, 8 PM $ 2.3
-0.13%
$ 48.23 million $ 142
Dec 10, 7 PM $ 2.27
+0.00%
$ 47.62 million $ 141
Dec 10, 6 PM $ 2.29
-0.08%
$ 48.1 million $ 140
Dec 10, 5 PM $ 2.26
+0.00%
$ 47.43 million $ 137
Dec 10, 4 PM $ 2.25
+0.00%
$ 47.31 million $ 137